| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 66.4 | 67 | 65 | 66 | 66 | -0.8 (-1.20%) | 202,808 |
| 27 Nov 2023 | GBX | 65.8 | 66.8 | 63.1 | 66.8 | 66.8 | +1 (+1.52%) | 186,324 |
| 24 Nov 2023 | GBX | 64.4 | 65.8 | 63.2313 | 65.8 | 65.8 | +1.4 (+2.17%) | 347,221 |
| 23 Nov 2023 | GBX | 62.1 | 64.4 | 61 | 64.4 | 64.4 | +2.4 (+3.87%) | 308,812 |
| 22 Nov 2023 | GBX | 60.1 | 63 | 60.1 | 62 | 62 | +1.1 (+1.81%) | 153,640 |
| 21 Nov 2023 | GBX | 58 | 61.5 | 58 | 60.9 | 60.9 | +1.8 (+3.05%) | 215,914 |
| 20 Nov 2023 | GBX | 58 | 60 | 58 | 59.1 | 59.1 | +0.9 (+1.55%) | 75,957 |
| 17 Nov 2023 | GBX | 58.1 | 59.9 | 58.1 | 58.2 | 58.2 | -0.2 (-0.34%) | 40,069 |
| 16 Nov 2023 | GBX | 58.3 | 59.9 | 58.1 | 58.4 | 58.4 | -1.1 (-1.85%) | 35,241 |
| 15 Nov 2023 | GBX | 59.9 | 59.9 | 58.1 | 59.5 | 59.5 | 0.0 (0.0%) | 71,533 |
| 14 Nov 2023 | GBX | 57.9 | 59.9 | 57.164 | 59.5 | 59.5 | +2.5 (+4.39%) | 171,879 |
| 13 Nov 2023 | GBX | 57.4 | 58.9 | 56.4 | 57 | 57 | 0.0 (0.0%) | 75,792 |
| 10 Nov 2023 | GBX | 59.2 | 59.9 | 57 | 57 | 57 | 0.0 (0.0%) | 139,202 |
| 9 Nov 2023 | GBX | 58.1 | 59 | 57 | 57 | 57 | -1 (-1.72%) | 27,335 |
| 8 Nov 2023 | GBX | 59 | 59 | 58 | 58 | 58 | -0.9 (-1.53%) | 23,024 |
| 7 Nov 2023 | GBX | 58.5 | 59.9 | 58.5 | 58.9 | 58.9 | +0.4 (+0.68%) | 195,747 |
| 6 Nov 2023 | GBX | 57.1 | 59.4 | 57.1 | 58.5 | 58.5 | -0.35 (-0.59%) | 42,673 |
| 3 Nov 2023 | GBX | 59 | 59 | 58.7601 | 58.85 | 58.85 | +0.35 (+0.60%) | 24,855 |
| 2 Nov 2023 | GBX | 59.4 | 59.7 | 57.1 | 58.5 | 58.5 | -0.2 (-0.34%) | 79,264 |
| 1 Nov 2023 | GBX | 58.5 | 59.4 | 57 | 58.7 | 58.7 | +0.2 (+0.34%) | 244,339 |
| 31 Oct 2023 | GBX | 57 | 58.5 | 57 | 58.5 | 58.5 | +0.5 (+0.86%) | 72,163 |
| 30 Oct 2023 | GBX | 58 | 58.5 | 57.204 | 58 | 58 | 0.0 (0.0%) | 1,514,147 |
| 27 Oct 2023 | GBX | 57.5 | 58.5 | 57.5 | 58 | 58 | 0.0 (0.0%) | 422,087 |
| 26 Oct 2023 | GBX | 59 | 59.9999 | 57.4 | 58 | 58 | -1.8 (-3.01%) | 353,830 |
| 25 Oct 2023 | GBX | 58 | 59.8 | 58 | 59.8 | 59.8 | +0.5 (+0.84%) | 18,109 |
| 24 Oct 2023 | GBX | 58.1 | 61.9 | 58.1 | 59.3 | 59.3 | -0.7 (-1.17%) | 86,044 |
| 23 Oct 2023 | GBX | 60.8 | 60.8 | 58.1 | 60 | 60 | -1 (-1.64%) | 35,399 |
| 20 Oct 2023 | GBX | 59.5 | 61.9 | 59 | 61 | 61 | +1.5 (+2.52%) | 257,182 |
| 19 Oct 2023 | GBX | 59.52 | 61.9 | 59.3 | 59.5 | 59.5 | 0.0 (0.0%) | 43,208 |
| 18 Oct 2023 | GBX | 59 | 61.9 | 59 | 59.5 | 59.5 | -1 (-1.65%) | 1,680,969 |
