| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 43.25 | 44.4 | 40.05 | 42 | 42 | -2 (-4.55%) | 895,069 |
| 17 Jul 2023 | GBX | 49 | 49 | 41.5445 | 44 | 44 | -2.4 (-5.17%) | 1,071,830 |
| 14 Jul 2023 | GBX | 47.05 | 49.1299 | 46.05 | 46.4 | 46.4 | -2.55 (-5.21%) | 353,783 |
| 13 Jul 2023 | GBX | 45.65 | 49.35 | 45.6 | 48.95 | 48.95 | +2.75 (+5.95%) | 341,190 |
| 12 Jul 2023 | GBX | 46.6 | 48.95 | 44.69 | 46.2 | 46.2 | -0.4 (-0.86%) | 390,571 |
| 11 Jul 2023 | GBX | 49.05 | 50.67 | 46.6 | 46.6 | 46.6 | -3.6 (-7.17%) | 736,170 |
| 10 Jul 2023 | GBX | 51.5 | 52.8 | 48.85 | 50.2 | 50.2 | +0.2 (+0.40%) | 714,351 |
| 7 Jul 2023 | GBX | 50.4 | 51.97 | 49.15 | 50 | 50 | -0.7 (-1.38%) | 473,427 |
| 6 Jul 2023 | GBX | 53 | 56 | 49.05 | 50.7 | 50.7 | -2.8 (-5.23%) | 636,655 |
| 5 Jul 2023 | GBX | 56 | 57 | 51.944 | 53.5 | 53.5 | -0.5 (-0.93%) | 1,520,212 |
| 4 Jul 2023 | GBX | 49 | 54.1846 | 48.015 | 54 | 54 | +5.4 (+11.11%) | 2,289,146 |
| 3 Jul 2023 | GBX | 48.5 | 50 | 46.05 | 48.6 | 48.6 | +0.6 (+1.25%) | 1,484,687 |
| 30 Jun 2023 | GBX | 44 | 48.25 | 41.05 | 48 | 48 | +4 (+9.09%) | 3,519,120 |
| 29 Jun 2023 | GBX | 36.05 | 44 | 36.05 | 44 | 44 | +7.5 (+20.55%) | 30,824,449 |
| 28 Jun 2023 | GBX | 37.05 | 38.894 | 36.3785 | 36.5 | 36.5 | -0.5 (-1.35%) | 669,585 |
| 27 Jun 2023 | GBX | 33.65 | 38.9 | 33.65 | 37 | 37 | +3.35 (+9.96%) | 3,456,035 |
| 26 Jun 2023 | GBX | 30.25 | 35.2 | 29.1 | 33.65 | 33.65 | +3.65 (+12.17%) | 920,436 |
| 23 Jun 2023 | GBX | 33 | 33.4 | 30 | 30 | 30 | -2.85 (-8.68%) | 822,752 |
| 22 Jun 2023 | GBX | 34 | 35.55 | 32.85 | 32.85 | 32.85 | +0.05 (+0.15%) | 1,544,024 |
| 21 Jun 2023 | GBX | 33 | 34.218 | 32.5 | 32.8 | 32.8 | -0.45 (-1.35%) | 6,799,049 |
| 20 Jun 2023 | GBX | 32.3 | 34.5 | 32.15 | 33.25 | 33.25 | +0.35 (+1.06%) | 8,754,342 |
| 19 Jun 2023 | GBX | 34.85 | 35.95 | 30.636 | 32.9 | 32.9 | -0.1 (-0.30%) | 666,677 |
| 16 Jun 2023 | GBX | 34.2 | 34.2 | 33 | 33 | 33 | -0.7 (-2.08%) | 445,280 |
| 15 Jun 2023 | GBX | 33.75 | 35.2209 | 33.05 | 33.7 | 33.7 | -2.3 (-6.39%) | 444,165 |
| 14 Jun 2023 | GBX | 34.5 | 36 | 34 | 36 | 36 | +0.3 (+0.84%) | 655,023 |
| 13 Jun 2023 | GBX | 35 | 36.3 | 34 | 35.7 | 35.7 | +0.15 (+0.42%) | 2,800,999 |
| 12 Jun 2023 | GBX | 36 | 36.7836 | 35.5 | 35.55 | 35.55 | -0.95 (-2.60%) | 356,486 |
| 9 Jun 2023 | GBX | 37.95 | 37.95 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 188,152 |
| 8 Jun 2023 | GBX | 37 | 38.1 | 36.1 | 36.5 | 36.5 | -1.05 (-2.80%) | 56,584 |
| 7 Jun 2023 | GBX | 37.3 | 39.95 | 37 | 37.55 | 37.55 | -0.45 (-1.18%) | 121,182 |
