Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 85,000 |
22 Sep 2021 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 60,000 |
21 Sep 2021 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 60,000 |
20 Sep 2021 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 50,000 |
17 Sep 2021 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 306,000 |
16 Sep 2021 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 86,500 |
15 Sep 2021 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 289,000 |
14 Sep 2021 | SGD | 0.305 | 0.33 | 0.305 | 0.325 | 0.325 | 0.0 (0.0%) | 90,800 |
13 Sep 2021 | SGD | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 240,000 |
10 Sep 2021 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 120,000 |
9 Sep 2021 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 91,000 |
8 Sep 2021 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,000 |
7 Sep 2021 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.014 (+3.93%) | 46,000 |
6 Sep 2021 | SGD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.004 (-1.11%) | 0 |
3 Sep 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 40,000 |
2 Sep 2021 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 40,000 |
1 Sep 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 20,000 |
31 Aug 2021 | SGD | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | +0.01 (+2.82%) | 155,000 |
30 Aug 2021 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 60,000 |
27 Aug 2021 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 120,000 |
26 Aug 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 22,000 |
25 Aug 2021 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.02 (+5.48%) | 60,000 |
24 Aug 2021 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 67,000 |
23 Aug 2021 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 53,000 |
20 Aug 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 33,000 |
19 Aug 2021 | SGD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 89,000 |
18 Aug 2021 | SGD | 0.375 | 0.385 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 218,400 |
17 Aug 2021 | SGD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.04 (-9.88%) | 184,600 |
16 Aug 2021 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 90,000 |
13 Aug 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 55,000 |