Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | SGD | 0.975 | 0.985 | 0.97 | 0.98 | 0.98 | +0.09 (+10.11%) | 223,000 |
18 Jun 2019 | SGD | 0.865 | 0.915 | 0.865 | 0.89 | 0.89 | +0.065 (+7.88%) | 305,000 |
17 Jun 2019 | SGD | 0.82 | 0.87 | 0.81 | 0.825 | 0.825 | -0.035 (-4.07%) | 449,000 |
14 Jun 2019 | SGD | 0.845 | 0.9 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 357,900 |
13 Jun 2019 | SGD | 0.755 | 0.83 | 0.7 | 0.83 | 0.83 | +0.07 (+9.21%) | 465,800 |
12 Jun 2019 | SGD | 0.765 | 0.865 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 566,500 |
11 Jun 2019 | SGD | 0.68 | 0.745 | 0.68 | 0.73 | 0.73 | +0.08 (+12.31%) | 463,100 |
10 Jun 2019 | SGD | 0.645 | 0.67 | 0.62 | 0.65 | 0.65 | +0.055 (+9.24%) | 267,800 |
7 Jun 2019 | SGD | 0.56 | 0.595 | 0.55 | 0.595 | 0.595 | +0.05 (+9.17%) | 204,000 |
6 Jun 2019 | SGD | 0.575 | 0.575 | 0.525 | 0.545 | 0.545 | -0.005 (-0.91%) | 519,000 |
4 Jun 2019 | SGD | 0.54 | 0.555 | 0.52 | 0.55 | 0.55 | +0.015 (+2.80%) | 418,500 |
3 Jun 2019 | SGD | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | -0.005 (-0.93%) | 341,000 |
31 May 2019 | SGD | 0.495 | 0.55 | 0.495 | 0.54 | 0.54 | +0.03 (+5.88%) | 419,000 |
30 May 2019 | SGD | 0.505 | 0.535 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 319,000 |
29 May 2019 | SGD | 0.51 | 0.525 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 296,900 |
28 May 2019 | SGD | 0.535 | 0.54 | 0.52 | 0.52 | 0.52 | -0.025 (-4.59%) | 90,000 |
27 May 2019 | SGD | 0.52 | 0.55 | 0.52 | 0.545 | 0.545 | +0.005 (+0.93%) | 271,000 |
24 May 2019 | SGD | 0.54 | 0.555 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 325,200 |
23 May 2019 | SGD | 0.61 | 0.61 | 0.52 | 0.52 | 0.52 | -0.1 (-16.13%) | 699,200 |
22 May 2019 | SGD | 0.64 | 0.65 | 0.6 | 0.62 | 0.62 | +0.035 (+5.98%) | 515,700 |
21 May 2019 | SGD | 0.64 | 0.64 | 0.585 | 0.585 | 0.585 | -0.075 (-11.36%) | 334,000 |
17 May 2019 | SGD | 0.7 | 0.705 | 0.655 | 0.66 | 0.66 | -0.04 (-5.71%) | 220,000 |
16 May 2019 | SGD | 0.705 | 0.72 | 0.675 | 0.7 | 0.7 | -0.02 (-2.78%) | 453,000 |
15 May 2019 | SGD | 0.7 | 0.735 | 0.66 | 0.72 | 0.72 | +0.03 (+4.35%) | 628,500 |
14 May 2019 | SGD | 0.625 | 0.7 | 0.6 | 0.69 | 0.69 | +0.01 (+1.47%) | 670,200 |
13 May 2019 | SGD | 0.71 | 0.74 | 0.67 | 0.68 | 0.68 | -0.08 (-10.53%) | 305,000 |
10 May 2019 | SGD | 0.78 | 0.78 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 284,500 |
9 May 2019 | SGD | 0.825 | 0.825 | 0.74 | 0.75 | 0.75 | -0.075 (-9.09%) | 298,000 |
8 May 2019 | SGD | 0.79 | 0.855 | 0.79 | 0.825 | 0.825 | -0.06 (-6.78%) | 262,000 |
7 May 2019 | SGD | 0.875 | 0.91 | 0.84 | 0.885 | 0.885 | +0.065 (+7.93%) | 530,900 |