Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 30,000 |
11 Aug 2021 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 66,200 |
10 Aug 2021 | SGD | 0.385 | 0.405 | 0.38 | 0.405 | 0.405 | +0.025 (+6.58%) | 158,000 |
6 Aug 2021 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 91,000 |
5 Aug 2021 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 142,000 |
4 Aug 2021 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.04 (+11.76%) | 358,000 |
3 Aug 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 8,000 |
2 Aug 2021 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 48,000 |
30 Jul 2021 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 68,000 |
29 Jul 2021 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 150,000 |
28 Jul 2021 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 206,200 |
27 Jul 2021 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 130,400 |
26 Jul 2021 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 55,000 |
23 Jul 2021 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 90,000 |
22 Jul 2021 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.015 (+4.23%) | 92,800 |
21 Jul 2021 | SGD | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 275,800 |
19 Jul 2021 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 180,000 |
16 Jul 2021 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 102,000 |
15 Jul 2021 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 260,000 |
14 Jul 2021 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 150,000 |
13 Jul 2021 | SGD | 0.39 | 0.395 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 292,800 |
12 Jul 2021 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 383,000 |
9 Jul 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.025 (+7.46%) | 4,000 |
8 Jul 2021 | SGD | 0.365 | 0.365 | 0.33 | 0.335 | 0.335 | -0.035 (-9.46%) | 85,000 |
7 Jul 2021 | SGD | 0.37 | 0.39 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 142,000 |
6 Jul 2021 | SGD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 70,000 |
5 Jul 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 68,000 |
2 Jul 2021 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 31,000 |
1 Jul 2021 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 50,000 |
30 Jun 2021 | SGD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.03 (+8.45%) | 321,000 |