| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 82.86 | 83.91 | 82.38 | 82.95 | 82.95 | -0.03 (-0.04%) | 386,700 |
| 6 Jun 2023 | USD | 82.61 | 83.2 | 82.54 | 82.98 | 82.98 | +0.25 (+0.30%) | 396,400 |
| 5 Jun 2023 | USD | 83 | 83.6 | 82.23 | 82.73 | 82.73 | -0.7 (-0.84%) | 303,900 |
| 2 Jun 2023 | USD | 82.14 | 83.63 | 82.09 | 83.43 | 83.43 | +1.56 (+1.91%) | 479,300 |
| 1 Jun 2023 | USD | 82.14 | 82.51 | 81.75 | 81.87 | 81.87 | -0.66 (-0.80%) | 440,500 |
| 31 May 2023 | USD | 80.88 | 82.64 | 80.77 | 82.53 | 82.53 | +1.47 (+1.81%) | 774,400 |
| 30 May 2023 | USD | 82.54 | 82.7 | 80.75 | 81.06 | 81.06 | -1.05 (-1.28%) | 330,600 |
| 26 May 2023 | USD | 82.33 | 83.38 | 82.09 | 82.11 | 82.11 | -0.08 (-0.10%) | 367,800 |
| 25 May 2023 | USD | 82.23 | 82.57 | 81.61 | 82.19 | 82.19 | +0.29 (+0.35%) | 261,300 |
| 24 May 2023 | USD | 82.59 | 82.6 | 81.54 | 81.9 | 81.9 | -0.8 (-0.97%) | 433,600 |
| 23 May 2023 | USD | 82.96 | 83.78 | 82.55 | 82.7 | 82.7 | -0.68 (-0.82%) | 280,900 |
| 22 May 2023 | USD | 83.45 | 83.98 | 83.05 | 83.38 | 83.38 | -0.22 (-0.26%) | 209,300 |
| 19 May 2023 | USD | 83.49 | 84.21 | 83.4 | 83.6 | 83.6 | +0.18 (+0.22%) | 366,100 |
| 18 May 2023 | USD | 83.49 | 84.24 | 82.98 | 83.42 | 83.42 | +0.05 (+0.06%) | 562,200 |
| 17 May 2023 | USD | 83.58 | 84.21 | 83.11 | 83.37 | 83.37 | -0.03 (-0.04%) | 323,500 |
| 16 May 2023 | USD | 83.77 | 84.12 | 83.12 | 83.4 | 83.4 | -0.92 (-1.09%) | 240,100 |
| 15 May 2023 | USD | 83.87 | 84.53 | 83.72 | 84.32 | 84.32 | +0.17 (+0.20%) | 203,500 |
| 12 May 2023 | USD | 84.16 | 84.2 | 83.61 | 84.15 | 84.15 | -0.05 (-0.06%) | 223,100 |
| 11 May 2023 | USD | 85.44 | 85.93 | 83.73 | 84.2 | 84.2 | -1.24 (-1.45%) | 348,800 |
| 10 May 2023 | USD | 84.96 | 85.45 | 84.2 | 85.44 | 85.44 | +1.32 (+1.57%) | 537,600 |
| 9 May 2023 | USD | 83.77 | 84.25 | 83.63 | 84.12 | 84.12 | +0.2 (+0.24%) | 335,500 |
| 8 May 2023 | USD | 84.7 | 84.9 | 83.04 | 83.92 | 83.92 | -0.77 (-0.91%) | 401,600 |
| 5 May 2023 | USD | 83.05 | 84.8 | 82.98 | 84.69 | 84.69 | +2.87 (+3.51%) | 361,000 |
| 4 May 2023 | USD | 82.26 | 82.58 | 81.57 | 81.82 | 81.82 | -0.94 (-1.14%) | 240,400 |
| 3 May 2023 | USD | 82.62 | 83.72 | 82.61 | 82.76 | 82.76 | +0.28 (+0.34%) | 354,400 |
| 2 May 2023 | USD | 83.35 | 83.35 | 81.93 | 82.48 | 82.48 | -0.96 (-1.15%) | 308,100 |
| 1 May 2023 | USD | 83.7 | 84.57 | 83.23 | 83.44 | 83.44 | -0.25 (-0.30%) | 274,900 |
| 28 Apr 2023 | USD | 83.31 | 84.42 | 83.12 | 83.69 | 83.69 | +0.32 (+0.38%) | 260,800 |
| 27 Apr 2023 | USD | 82.3 | 83.55 | 81.9 | 83.37 | 83.37 | +1.42 (+1.73%) | 297,900 |
| 26 Apr 2023 | USD | 82.54 | 83.03 | 81.92 | 81.95 | 81.95 | -0.48 (-0.58%) | 243,900 |
