| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 78.23 | 79.15 | 78.075 | 78.63 | 78.63 | +0.13 (+0.17%) | 342,908 |
| 25 Jun 2024 | USD | 80.22 | 80.22 | 78.49 | 78.5 | 78.5 | -1.63 (-2.03%) | 329,283 |
| 24 Jun 2024 | USD | 79.89 | 80.55 | 79.89 | 80.13 | 80.13 | +0.14 (+0.18%) | 249,715 |
| 21 Jun 2024 | USD | 79.45 | 80 | 79.06 | 79.99 | 79.99 | +0.82 (+1.04%) | 808,456 |
| 20 Jun 2024 | USD | 78.76 | 79.52 | 78.19 | 79.17 | 79.17 | +0.42 (+0.53%) | 343,837 |
| 18 Jun 2024 | USD | 78.84 | 79.29 | 78.0375 | 78.75 | 78.75 | -0.22 (-0.28%) | 444,343 |
| 17 Jun 2024 | USD | 78.18 | 79.18 | 77.88 | 78.97 | 78.97 | +0.74 (+0.95%) | 359,695 |
| 14 Jun 2024 | USD | 77.3 | 78.29 | 77.1088 | 78.23 | 78.23 | +0.29 (+0.37%) | 542,738 |
| 13 Jun 2024 | USD | 78.99 | 78.99 | 77.895 | 77.94 | 77.94 | -1.08 (-1.37%) | 237,122 |
| 12 Jun 2024 | USD | 79.97 | 80.2625 | 78.66 | 79.02 | 79.02 | -0.21 (-0.27%) | 337,655 |
| 11 Jun 2024 | USD | 78.69 | 79.26 | 78.5 | 79.23 | 79.23 | +0.12 (+0.15%) | 346,789 |
| 10 Jun 2024 | USD | 78.85 | 79.42 | 78.46 | 79.11 | 79.11 | -0.24 (-0.30%) | 232,431 |
| 7 Jun 2024 | USD | 79.73 | 79.9699 | 79.27 | 79.35 | 79.35 | -0.66 (-0.82%) | 234,074 |
| 6 Jun 2024 | USD | 80.12 | 80.445 | 79.68 | 80.01 | 80.01 | +0.05 (+0.06%) | 307,359 |
| 5 Jun 2024 | USD | 80.93 | 80.955 | 79.4986 | 79.96 | 79.96 | -0.63 (-0.78%) | 370,776 |
| 4 Jun 2024 | USD | 80.52 | 80.9 | 79.93 | 80.59 | 80.59 | -0.21 (-0.26%) | 332,487 |
| 3 Jun 2024 | USD | 81.79 | 81.99 | 79.69 | 80.8 | 80.8 | -0.21 (-0.26%) | 548,771 |
| 31 May 2024 | USD | 79.54 | 81.11 | 79.475 | 81.01 | 81.01 | +1.72 (+2.17%) | 526,392 |
| 30 May 2024 | USD | 78.15 | 79.31 | 77.74 | 79.29 | 79.29 | +1.06 (+1.35%) | 397,121 |
| 29 May 2024 | USD | 78.53 | 78.66 | 77.78 | 78.23 | 78.23 | -1.06 (-1.34%) | 195,113 |
| 28 May 2024 | USD | 79.62 | 79.85 | 78.95 | 79.29 | 79.29 | -0.42 (-0.53%) | 208,270 |
| 24 May 2024 | USD | 80.2 | 80.3738 | 79.5761 | 79.71 | 79.71 | -0.33 (-0.41%) | 168,226 |
| 23 May 2024 | USD | 81.37 | 81.43 | 79.78 | 80.04 | 80.04 | -1.09 (-1.34%) | 243,068 |
| 22 May 2024 | USD | 81.73 | 81.96 | 80.54 | 81.13 | 81.13 | -0.5 (-0.61%) | 417,254 |
| 21 May 2024 | USD | 82.33 | 82.51 | 81.41 | 81.63 | 81.63 | -1.06 (-1.28%) | 454,864 |
| 20 May 2024 | USD | 83.85 | 84 | 82.57 | 82.69 | 82.69 | -1.16 (-1.38%) | 367,930 |
| 17 May 2024 | USD | 83.7 | 84.165 | 83.08 | 83.85 | 83.85 | +0.23 (+0.28%) | 404,317 |
| 16 May 2024 | USD | 83.52 | 83.75 | 82.58 | 83.62 | 83.62 | -0.08 (-0.10%) | 400,918 |
| 15 May 2024 | USD | 83.15 | 84.27 | 82.75 | 83.7 | 83.7 | +1.13 (+1.37%) | 301,894 |
| 14 May 2024 | USD | 82.68 | 82.87 | 81.83 | 82.57 | 82.57 | +0.35 (+0.43%) | 533,842 |
