| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 89.89 | 89.98 | 87.52 | 87.69 | 87.69 | -1.53 (-1.71%) | 396,300 |
| 26 Jul 2023 | USD | 89.09 | 89.59 | 88.7 | 89.22 | 89.22 | -0.08 (-0.09%) | 165,200 |
| 25 Jul 2023 | USD | 88.62 | 89.38 | 88.48 | 89.3 | 89.3 | +0.73 (+0.82%) | 247,000 |
| 24 Jul 2023 | USD | 88.8 | 89.22 | 88.06 | 88.57 | 88.57 | -0.23 (-0.26%) | 168,200 |
| 21 Jul 2023 | USD | 89.26 | 89.45 | 88.56 | 88.8 | 88.8 | -0.07 (-0.08%) | 209,100 |
| 20 Jul 2023 | USD | 89.8 | 89.95 | 88.18 | 88.87 | 88.87 | -1.19 (-1.32%) | 406,700 |
| 19 Jul 2023 | USD | 90 | 90.46 | 89.65 | 90.06 | 90.06 | +0.27 (+0.30%) | 227,000 |
| 18 Jul 2023 | USD | 88.82 | 89.79 | 88.67 | 89.79 | 89.79 | +0.76 (+0.85%) | 267,500 |
| 17 Jul 2023 | USD | 89.15 | 89.93 | 88.29 | 89.03 | 89.03 | -0.35 (-0.39%) | 269,300 |
| 14 Jul 2023 | USD | 90.5 | 90.65 | 89.35 | 89.38 | 89.38 | -1.24 (-1.37%) | 346,700 |
| 13 Jul 2023 | USD | 89.89 | 91.02 | 89.51 | 90.62 | 90.62 | +0.7 (+0.78%) | 507,700 |
| 12 Jul 2023 | USD | 88.99 | 89.95 | 88.66 | 89.92 | 89.92 | +1.14 (+1.28%) | 419,800 |
| 11 Jul 2023 | USD | 87.69 | 88.85 | 87.47 | 88.78 | 88.78 | +1.29 (+1.47%) | 526,300 |
| 10 Jul 2023 | USD | 85.83 | 87.92 | 85.83 | 87.49 | 87.49 | +1.62 (+1.89%) | 441,400 |
| 7 Jul 2023 | USD | 85.27 | 86.61 | 85.27 | 85.87 | 85.87 | +0.56 (+0.66%) | 434,200 |
| 6 Jul 2023 | USD | 83.13 | 85.32 | 83.13 | 85.31 | 85.31 | +1.49 (+1.78%) | 445,200 |
| 5 Jul 2023 | USD | 83.14 | 83.91 | 83.14 | 83.82 | 83.82 | +0.15 (+0.18%) | 246,600 |
| 3 Jul 2023 | USD | 83.25 | 84 | 83.25 | 83.67 | 83.67 | -0.01 (-0.01%) | 96,600 |
| 30 Jun 2023 | USD | 83.03 | 84.28 | 83.03 | 83.68 | 83.68 | +1.18 (+1.43%) | 348,500 |
| 29 Jun 2023 | USD | 82.95 | 83.15 | 82.38 | 82.5 | 82.5 | -0.22 (-0.27%) | 266,000 |
| 28 Jun 2023 | USD | 82 | 82.74 | 81.62 | 82.72 | 82.72 | +0.42 (+0.51%) | 280,400 |
| 27 Jun 2023 | USD | 81.69 | 82.48 | 81.46 | 82.3 | 82.3 | +1 (+1.23%) | 184,800 |
| 26 Jun 2023 | USD | 81.14 | 81.8 | 80.82 | 81.3 | 81.3 | +0.37 (+0.46%) | 213,800 |
| 23 Jun 2023 | USD | 82.21 | 82.21 | 80.63 | 80.93 | 80.93 | -1.86 (-2.25%) | 473,600 |
| 22 Jun 2023 | USD | 83.15 | 83.27 | 82.59 | 82.79 | 82.79 | -0.41 (-0.49%) | 235,100 |
| 21 Jun 2023 | USD | 84.25 | 84.36 | 82.7 | 83.2 | 83.2 | -1.27 (-1.50%) | 195,500 |
| 20 Jun 2023 | USD | 83.32 | 84.68 | 83.28 | 84.47 | 84.47 | +0.49 (+0.58%) | 354,700 |
| 16 Jun 2023 | USD | 84.32 | 84.75 | 83.53 | 83.98 | 83.98 | -0.24 (-0.28%) | 465,100 |
| 15 Jun 2023 | USD | 83.81 | 84.39 | 83.06 | 84.22 | 84.22 | +0.01 (+0.01%) | 303,100 |
| 14 Jun 2023 | USD | 84.38 | 85.31 | 83.95 | 84.21 | 84.21 | -0.32 (-0.38%) | 249,800 |
