Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 30.8 | 31.29 | 30.71 | 31.15 | 31.15 | +0.63 (+2.06%) | 267,100 |
26 Dec 2006 | USD | 30.74 | 31 | 30.47 | 30.52 | 30.52 | -0.34 (-1.10%) | 370,600 |
25 Dec 2006 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 30.68 | 30.9 | 30.55 | 30.86 | 30.86 | +0.02 (+0.06%) | 215,300 |
21 Dec 2006 | USD | 30.4 | 31 | 30.4 | 30.84 | 30.84 | +0.32 (+1.05%) | 545,700 |
20 Dec 2006 | USD | 30.99 | 31.4 | 30.27 | 30.52 | 30.52 | -0.47 (-1.52%) | 485,500 |
19 Dec 2006 | USD | 31.07 | 31.5 | 30.57 | 30.99 | 30.99 | -0.51 (-1.62%) | 430,100 |
18 Dec 2006 | USD | 31.35 | 31.92 | 31.16 | 31.5 | 31.5 | +0.35 (+1.12%) | 342,700 |
15 Dec 2006 | USD | 31.65 | 31.78 | 31.15 | 31.15 | 31.15 | -0.25 (-0.80%) | 320,000 |
14 Dec 2006 | USD | 32.15 | 32.15 | 31.3 | 31.4 | 31.4 | -0.7 (-2.18%) | 627,300 |
13 Dec 2006 | USD | 30.79 | 32.27 | 30.7 | 32.1 | 32.1 | +1.76 (+5.80%) | 1,283,900 |
12 Dec 2006 | USD | 30.98 | 31.19 | 30.05 | 30.34 | 30.34 | +0.1 (+0.33%) | 505,300 |
11 Dec 2006 | USD | 31.25 | 31.41 | 30.1 | 30.24 | 30.24 | -0.54 (-1.75%) | 747,400 |
8 Dec 2006 | USD | 30.42 | 30.93 | 29.88 | 30.78 | 30.78 | +1.8 (+6.21%) | 2,022,100 |
7 Dec 2006 | USD | 28.75 | 29.18 | 28.5 | 28.98 | 28.98 | +0.23 (+0.80%) | 479,900 |
6 Dec 2006 | USD | 28.89 | 29.06 | 27.98 | 28.75 | 28.75 | -0.1 (-0.35%) | 485,600 |
5 Dec 2006 | USD | 28.05 | 28.99 | 28.05 | 28.85 | 28.85 | +0.89 (+3.18%) | 593,600 |
4 Dec 2006 | USD | 27.7 | 28.18 | 27.64 | 27.96 | 27.96 | +0.35 (+1.27%) | 320,500 |
1 Dec 2006 | USD | 28.5 | 28.5 | 27.05 | 27.61 | 27.61 | -0.93 (-3.26%) | 691,100 |
30 Nov 2006 | USD | 28.5 | 28.73 | 28.11 | 28.54 | 28.54 | +0.04 (+0.14%) | 260,400 |
29 Nov 2006 | USD | 28.52 | 28.87 | 28.38 | 28.5 | 28.5 | +0.13 (+0.46%) | 315,000 |
28 Nov 2006 | USD | 28.73 | 28.84 | 28.31 | 28.37 | 28.37 | -0.33 (-1.15%) | 201,700 |
27 Nov 2006 | USD | 28.95 | 28.98 | 28.26 | 28.7 | 28.7 | +0.16 (+0.56%) | 546,700 |
24 Nov 2006 | USD | 28.8 | 28.9 | 28.49 | 28.54 | 28.54 | -0.25 (-0.87%) | 108,800 |
23 Nov 2006 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 28.01 | 28.85 | 27.88 | 28.79 | 28.79 | +0.05 (+0.17%) | 325,100 |
21 Nov 2006 | USD | 29.05 | 29.05 | 28.4 | 28.74 | 28.74 | -0.21 (-0.73%) | 282,600 |
20 Nov 2006 | USD | 29.7 | 29.9 | 28.87 | 28.95 | 28.95 | +0.13 (+0.45%) | 729,800 |
17 Nov 2006 | USD | 29.2 | 29.2 | 28 | 28.82 | 28.82 | -0.38 (-1.30%) | 516,800 |
16 Nov 2006 | USD | 28.9 | 29.41 | 28.51 | 29.2 | 29.2 | +0.43 (+1.49%) | 430,400 |