| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 19.45 | 19.59 | 19.44 | 19.5 | 19.5 | +0.07 (+0.36%) | 87,100 |
| 3 Oct 2006 | USD | 19.34 | 19.65 | 19.05 | 19.43 | 19.43 | +0.09 (+0.47%) | 150,700 |
| 2 Oct 2006 | USD | 19.75 | 19.77 | 19.17 | 19.34 | 19.34 | -0.51 (-2.57%) | 191,800 |
| 29 Sep 2006 | USD | 19.87 | 19.89 | 19.4 | 19.85 | 19.85 | -0.02 (-0.10%) | 136,100 |
| 28 Sep 2006 | USD | 20.02 | 20.1 | 19.75 | 19.87 | 19.87 | -0.15 (-0.75%) | 79,900 |
| 27 Sep 2006 | USD | 19.9 | 20.03 | 19.89 | 20.02 | 20.02 | +0.24 (+1.21%) | 66,300 |
| 26 Sep 2006 | USD | 19.55 | 19.8 | 19.51 | 19.78 | 19.78 | +0.29 (+1.49%) | 152,800 |
| 25 Sep 2006 | USD | 18.98 | 19.5 | 18.95 | 19.49 | 19.49 | +0.57 (+3.01%) | 76,500 |
| 22 Sep 2006 | USD | 19.21 | 19.37 | 18.91 | 18.92 | 18.92 | -0.25 (-1.30%) | 102,100 |
| 21 Sep 2006 | USD | 19.05 | 19.2 | 18.93 | 19.17 | 19.17 | +0.17 (+0.89%) | 70,400 |
| 20 Sep 2006 | USD | 19.15 | 19.46 | 18.88 | 19 | 19 | -0.12 (-0.63%) | 138,900 |
| 19 Sep 2006 | USD | 19.5 | 19.6 | 19.05 | 19.12 | 19.12 | -0.34 (-1.75%) | 177,600 |
| 18 Sep 2006 | USD | 19.73 | 19.92 | 19.37 | 19.46 | 19.46 | -0.29 (-1.47%) | 132,200 |
| 15 Sep 2006 | USD | 20.25 | 20.4 | 19.7 | 19.75 | 19.75 | -0.25 (-1.25%) | 209,300 |
| 14 Sep 2006 | USD | 20.15 | 20.3 | 19.93 | 20 | 20 | -0.15 (-0.74%) | 182,100 |
| 13 Sep 2006 | USD | 20.32 | 20.6 | 19.95 | 20.15 | 20.15 | -0.18 (-0.89%) | 143,500 |
| 12 Sep 2006 | USD | 19.73 | 20.5 | 19.73 | 20.33 | 20.33 | +0.65 (+3.30%) | 246,800 |
| 11 Sep 2006 | USD | 19.6 | 20.04 | 19.56 | 19.68 | 19.68 | -0.05 (-0.25%) | 113,600 |
| 8 Sep 2006 | USD | 20.2 | 20.29 | 19.62 | 19.73 | 19.73 | -0.55 (-2.71%) | 208,100 |
| 7 Sep 2006 | USD | 20.11 | 20.55 | 19.65 | 20.28 | 20.28 | +0.07 (+0.35%) | 194,500 |
| 6 Sep 2006 | USD | 20.95 | 21 | 20.09 | 20.21 | 20.21 | -0.74 (-3.53%) | 251,700 |
| 5 Sep 2006 | USD | 21.74 | 21.74 | 20.55 | 20.95 | 20.95 | -0.75 (-3.46%) | 254,400 |
| 4 Sep 2006 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 21.7 | 21.7 | 21.31 | 21.7 | 21.7 | +0.01 (+0.05%) | 168,600 |
| 31 Aug 2006 | USD | 21.25 | 21.7 | 21.07 | 21.69 | 21.69 | +0.42 (+1.97%) | 150,900 |
| 30 Aug 2006 | USD | 21.25 | 21.49 | 21.15 | 21.27 | 21.27 | -0.07 (-0.33%) | 72,000 |
| 29 Aug 2006 | USD | 21.07 | 21.45 | 20.94 | 21.34 | 21.34 | +0.27 (+1.28%) | 123,900 |
| 28 Aug 2006 | USD | 21 | 21.49 | 21 | 21.07 | 21.07 | +0.07 (+0.33%) | 153,500 |
| 25 Aug 2006 | USD | 20.99 | 21.14 | 20.93 | 21 | 21 | 0.0 (0.0%) | 123,900 |
| 24 Aug 2006 | USD | 20.99 | 21.05 | 20.89 | 21 | 21 | -0.05 (-0.24%) | 173,500 |
