Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 20.8 | 21.15 | 20.79 | 21.1 | 21.1 | +0.2 (+0.96%) | 85,200 |
12 Apr 2006 | USD | 20.6 | 20.97 | 20.48 | 20.9 | 20.9 | -0.12 (-0.57%) | 104,600 |
11 Apr 2006 | USD | 20.9 | 21.02 | 20.9 | 21.02 | 21.02 | +0.06 (+0.29%) | 139,000 |
10 Apr 2006 | USD | 20.8 | 21.03 | 20.8 | 20.96 | 20.96 | 0.0 (0.0%) | 88,900 |
7 Apr 2006 | USD | 20.74 | 21.03 | 20.74 | 20.96 | 20.96 | +0.12 (+0.58%) | 86,400 |
6 Apr 2006 | USD | 20.95 | 21.05 | 20.8 | 20.84 | 20.84 | -0.14 (-0.67%) | 74,600 |
5 Apr 2006 | USD | 20.53 | 21 | 20.44 | 20.98 | 20.98 | +0.39 (+1.89%) | 109,400 |
4 Apr 2006 | USD | 20.73 | 20.8 | 20.4 | 20.59 | 20.59 | -0.26 (-1.25%) | 108,300 |
3 Apr 2006 | USD | 20.8 | 21.15 | 20.75 | 20.85 | 20.85 | -0.05 (-0.24%) | 190,600 |
31 Mar 2006 | USD | 20.7 | 20.95 | 20.7 | 20.9 | 20.9 | +0.1 (+0.48%) | 76,900 |
30 Mar 2006 | USD | 20.68 | 20.9 | 20.57 | 20.8 | 20.8 | +0.02 (+0.10%) | 50,900 |
29 Mar 2006 | USD | 20.63 | 20.94 | 20.62 | 20.78 | 20.78 | +0.18 (+0.87%) | 80,400 |
28 Mar 2006 | USD | 20.5 | 20.7 | 20.4 | 20.6 | 20.6 | -0.18 (-0.87%) | 123,500 |
27 Mar 2006 | USD | 20.7 | 20.92 | 20.4 | 20.78 | 20.78 | +0.01 (+0.05%) | 65,900 |
24 Mar 2006 | USD | 20.75 | 20.89 | 20.55 | 20.77 | 20.77 | +0.05 (+0.24%) | 50,700 |
23 Mar 2006 | USD | 21.35 | 21.35 | 20.37 | 20.72 | 20.72 | -0.63 (-2.95%) | 69,100 |
22 Mar 2006 | USD | 20.65 | 21.4 | 20.5 | 21.35 | 21.35 | +0.7 (+3.39%) | 128,800 |
21 Mar 2006 | USD | 20.25 | 20.74 | 20 | 20.65 | 20.65 | +0.36 (+1.77%) | 257,600 |
20 Mar 2006 | USD | 20.48 | 20.48 | 20.03 | 20.29 | 20.29 | -0.27 (-1.31%) | 207,700 |
17 Mar 2006 | USD | 20.51 | 20.7 | 20.44 | 20.56 | 20.56 | +0.01 (+0.05%) | 130,300 |
16 Mar 2006 | USD | 20.58 | 20.71 | 20.44 | 20.55 | 20.55 | -0.03 (-0.15%) | 76,400 |
15 Mar 2006 | USD | 20.69 | 20.78 | 20.51 | 20.58 | 20.58 | -0.13 (-0.63%) | 48,500 |
14 Mar 2006 | USD | 20.6 | 21 | 20.53 | 20.71 | 20.71 | +0.01 (+0.05%) | 91,100 |
13 Mar 2006 | USD | 20.64 | 21.2 | 20.6 | 20.7 | 20.7 | +0.03 (+0.15%) | 97,700 |
10 Mar 2006 | USD | 20.85 | 21.1 | 20.4 | 20.67 | 20.67 | -0.23 (-1.10%) | 174,400 |
9 Mar 2006 | USD | 20.9 | 21.05 | 20.65 | 20.9 | 20.9 | -0.07 (-0.33%) | 126,300 |
8 Mar 2006 | USD | 21.95 | 22 | 20.94 | 20.97 | 20.97 | -1.03 (-4.68%) | 171,800 |
7 Mar 2006 | USD | 21.35 | 22.15 | 21.35 | 22 | 22 | +0.6 (+2.80%) | 224,500 |
6 Mar 2006 | USD | 21.14 | 21.5 | 21.05 | 21.4 | 21.4 | +0.12 (+0.56%) | 96,100 |
3 Mar 2006 | USD | 21.25 | 21.82 | 21.24 | 21.28 | 21.28 | -0.06 (-0.28%) | 119,400 |