| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 83.15 | 84.27 | 82.75 | 83.7 | 83.7 | +1.13 (+1.37%) | 301,894 |
| 14 May 2024 | USD | 82.68 | 82.87 | 81.83 | 82.57 | 82.57 | +0.35 (+0.43%) | 533,842 |
| 13 May 2024 | USD | 82.84 | 83.24 | 82.19 | 82.22 | 82.22 | -0.5 (-0.60%) | 300,538 |
| 10 May 2024 | USD | 83.12 | 83.35 | 82.36 | 82.72 | 82.72 | -0.09 (-0.11%) | 302,510 |
| 9 May 2024 | USD | 82.55 | 83.15 | 82.03 | 82.81 | 82.81 | +0.18 (+0.22%) | 253,496 |
| 8 May 2024 | USD | 82.84 | 82.84 | 82.31 | 82.63 | 82.63 | -0.31 (-0.37%) | 240,389 |
| 7 May 2024 | USD | 82.2 | 83.93 | 81.6 | 82.94 | 82.94 | +0.94 (+1.15%) | 743,976 |
| 6 May 2024 | USD | 82.53 | 82.67 | 80.45 | 82 | 82 | -0.08 (-0.10%) | 543,507 |
| 3 May 2024 | USD | 81.38 | 85.3 | 79.4 | 82.08 | 82.08 | +2.37 (+2.97%) | 730,646 |
| 2 May 2024 | USD | 78.07 | 79.78 | 77.5001 | 79.71 | 79.71 | +2.13 (+2.75%) | 614,505 |
| 1 May 2024 | USD | 77.66 | 78.51 | 77.48 | 77.58 | 77.58 | -0.08 (-0.10%) | 322,083 |
| 30 Apr 2024 | USD | 79.1 | 79.38 | 77.65 | 77.66 | 77.66 | -1.71 (-2.15%) | 514,413 |
| 29 Apr 2024 | USD | 79.59 | 79.99 | 79.1 | 79.37 | 79.37 | +0.17 (+0.21%) | 299,137 |
| 26 Apr 2024 | USD | 80.35 | 81.015 | 79.15 | 79.2 | 79.2 | -0.71 (-0.89%) | 229,852 |
| 25 Apr 2024 | USD | 78.84 | 80.055 | 78.84 | 79.91 | 79.91 | +0.33 (+0.41%) | 198,989 |
| 24 Apr 2024 | USD | 79.17 | 79.9147 | 79.08 | 79.58 | 79.58 | +0.42 (+0.53%) | 208,303 |
| 23 Apr 2024 | USD | 78.73 | 79.67 | 78.73 | 79.16 | 79.16 | +0.35 (+0.44%) | 184,251 |
| 22 Apr 2024 | USD | 78.7 | 79.66 | 78.27 | 78.81 | 78.81 | +0.63 (+0.81%) | 304,946 |
| 19 Apr 2024 | USD | 78.46 | 78.91 | 77.96 | 78.18 | 78.18 | -0.11 (-0.14%) | 256,044 |
| 18 Apr 2024 | USD | 77.95 | 78.5 | 77.535 | 78.29 | 78.29 | +0.31 (+0.40%) | 233,305 |
| 17 Apr 2024 | USD | 78.99 | 79.03 | 77.97 | 77.98 | 77.98 | -0.66 (-0.84%) | 241,617 |
| 16 Apr 2024 | USD | 78.58 | 79.31 | 78.455 | 78.64 | 78.64 | +0.03 (+0.04%) | 289,114 |
| 15 Apr 2024 | USD | 80.74 | 80.74 | 78.52 | 78.61 | 78.61 | -1.58 (-1.97%) | 314,200 |
| 12 Apr 2024 | USD | 80.88 | 81.16 | 79.92 | 80.19 | 80.19 | -1.33 (-1.63%) | 278,995 |
| 11 Apr 2024 | USD | 81.57 | 81.985 | 81.1 | 81.52 | 81.52 | +0.16 (+0.20%) | 286,636 |
| 10 Apr 2024 | USD | 82.24 | 82.38 | 81.25 | 81.36 | 81.36 | -2.03 (-2.43%) | 383,834 |
| 9 Apr 2024 | USD | 83.49 | 83.8039 | 82.07 | 83.39 | 83.39 | +0.22 (+0.26%) | 663,020 |
| 8 Apr 2024 | USD | 82.59 | 83.53 | 82.44 | 83.17 | 83.17 | +0.66 (+0.80%) | 231,053 |
| 5 Apr 2024 | USD | 82.23 | 82.86 | 82.09 | 82.51 | 82.51 | +0.38 (+0.46%) | 224,006 |
| 4 Apr 2024 | USD | 83.53 | 83.545 | 81.98 | 82.13 | 82.13 | -0.74 (-0.89%) | 195,501 |
