| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 83.08 | 83.68 | 82.79 | 82.87 | 82.87 | -0.53 (-0.64%) | 222,155 |
| 2 Apr 2024 | USD | 83 | 83.48 | 82.1 | 83.4 | 83.4 | -0.16 (-0.19%) | 278,934 |
| 1 Apr 2024 | USD | 83.64 | 83.77 | 82.99 | 83.56 | 83.56 | -0.21 (-0.25%) | 239,316 |
| 28 Mar 2024 | USD | 83.6 | 84.105 | 83.6 | 83.77 | 83.77 | +0.2 (+0.24%) | 220,774 |
| 27 Mar 2024 | USD | 83.07 | 83.58 | 82.69 | 83.57 | 83.57 | +1.04 (+1.26%) | 423,608 |
| 26 Mar 2024 | USD | 83.63 | 83.63 | 82.45 | 82.53 | 82.53 | -0.69 (-0.83%) | 244,222 |
| 25 Mar 2024 | USD | 83.34 | 83.67 | 82.41 | 83.22 | 83.22 | -0.49 (-0.59%) | 268,923 |
| 22 Mar 2024 | USD | 84.15 | 84.15 | 83.16 | 83.71 | 83.71 | -0.43 (-0.51%) | 224,786 |
| 21 Mar 2024 | USD | 84.36 | 84.755 | 84.11 | 84.14 | 84.14 | +0.15 (+0.18%) | 197,055 |
| 20 Mar 2024 | USD | 83.8 | 84.34 | 83.27 | 83.99 | 83.99 | +0.34 (+0.41%) | 196,009 |
| 19 Mar 2024 | USD | 83.6 | 84.24 | 83.1901 | 83.65 | 83.65 | -0.11 (-0.13%) | 297,840 |
| 18 Mar 2024 | USD | 83.96 | 84.24 | 83.665 | 83.76 | 83.76 | -0.06 (-0.07%) | 384,378 |
| 15 Mar 2024 | USD | 83.01 | 84.095 | 82.85 | 83.82 | 83.82 | +0.36 (+0.43%) | 644,728 |
| 14 Mar 2024 | USD | 84.1 | 84.13 | 82.745 | 83.46 | 83.46 | -0.69 (-0.82%) | 299,497 |
| 13 Mar 2024 | USD | 84.04 | 84.41 | 83.905 | 84.15 | 84.15 | +0.27 (+0.32%) | 314,777 |
| 12 Mar 2024 | USD | 83.77 | 84.26 | 83.55 | 83.88 | 83.88 | +0.05 (+0.06%) | 243,179 |
| 11 Mar 2024 | USD | 82.75 | 83.85 | 82.28 | 83.83 | 83.83 | +1.01 (+1.22%) | 219,571 |
| 8 Mar 2024 | USD | 82.8 | 83.61 | 82 | 82.82 | 82.82 | +0.48 (+0.58%) | 223,421 |
| 7 Mar 2024 | USD | 82.01 | 82.5 | 81.22 | 82.34 | 82.34 | +0.8 (+0.98%) | 241,184 |
| 6 Mar 2024 | USD | 81.89 | 81.89 | 81.1 | 81.54 | 81.54 | +0.35 (+0.43%) | 450,791 |
| 5 Mar 2024 | USD | 82.02 | 82.195 | 81 | 81.19 | 81.19 | -1.41 (-1.71%) | 297,705 |
| 4 Mar 2024 | USD | 82.42 | 82.68 | 82.29 | 82.6 | 82.6 | +0.25 (+0.30%) | 244,384 |
| 1 Mar 2024 | USD | 80.88 | 82.45 | 80.61 | 82.35 | 82.35 | +1.35 (+1.67%) | 291,709 |
| 29 Feb 2024 | USD | 82.15 | 82.54 | 80.93 | 81 | 81 | -0.85 (-1.04%) | 662,444 |
| 28 Feb 2024 | USD | 81.04 | 81.88 | 80.81 | 81.85 | 81.85 | +0.58 (+0.71%) | 300,382 |
| 27 Feb 2024 | USD | 81.24 | 81.42 | 80.96 | 81.27 | 81.27 | +0.19 (+0.23%) | 296,228 |
| 26 Feb 2024 | USD | 79.81 | 81.175 | 79.81 | 81.08 | 81.08 | +1.09 (+1.36%) | 415,976 |
| 23 Feb 2024 | USD | 79.87 | 80.045 | 79.35 | 79.99 | 79.99 | +0.28 (+0.35%) | 241,830 |
| 22 Feb 2024 | USD | 79.58 | 80.075 | 79.175 | 79.71 | 79.71 | +0.88 (+1.12%) | 337,940 |
| 21 Feb 2024 | USD | 77.66 | 78.86 | 77.66 | 78.83 | 78.83 | +0.52 (+0.66%) | 277,955 |
