| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 77.77 | 78.5 | 77.56 | 78.31 | 78.31 | +0.25 (+0.32%) | 368,178 |
| 16 Feb 2024 | USD | 78.64 | 79.11 | 77.95 | 78.06 | 78.06 | -0.94 (-1.19%) | 433,479 |
| 15 Feb 2024 | USD | 79.46 | 79.78 | 78.82 | 79 | 79 | -0.36 (-0.45%) | 289,234 |
| 14 Feb 2024 | USD | 78.69 | 79.52 | 78.085 | 79.36 | 79.36 | +1.32 (+1.69%) | 279,060 |
| 13 Feb 2024 | USD | 78.52 | 78.97 | 77.82 | 78.04 | 78.04 | -1.81 (-2.27%) | 410,427 |
| 12 Feb 2024 | USD | 80.27 | 80.515 | 79.815 | 79.85 | 79.85 | -0.73 (-0.91%) | 337,474 |
| 9 Feb 2024 | USD | 80.69 | 81.065 | 80.38 | 80.58 | 80.58 | -0.12 (-0.15%) | 503,526 |
| 8 Feb 2024 | USD | 78.82 | 80.97 | 78.61 | 80.7 | 80.7 | +1.48 (+1.87%) | 399,860 |
| 7 Feb 2024 | USD | 79.52 | 79.52 | 78.72 | 79.22 | 79.22 | -0.18 (-0.23%) | 399,987 |
| 6 Feb 2024 | USD | 78.95 | 79.54 | 78.95 | 79.4 | 79.4 | +0.43 (+0.54%) | 409,299 |
| 5 Feb 2024 | USD | 80.09 | 80.13 | 77.77 | 78.97 | 78.97 | -1.29 (-1.61%) | 557,822 |
| 2 Feb 2024 | USD | 83.66 | 83.66 | 79.34 | 80.26 | 80.26 | -4.56 (-5.38%) | 830,000 |
| 1 Feb 2024 | USD | 83.24 | 84.86 | 83.24 | 84.82 | 84.82 | +1.64 (+1.97%) | 515,234 |
| 31 Jan 2024 | USD | 84.44 | 84.45 | 83.12 | 83.18 | 83.18 | -1.48 (-1.75%) | 376,983 |
| 30 Jan 2024 | USD | 85 | 85.05 | 84.34 | 84.66 | 84.66 | -0.02 (-0.02%) | 384,866 |
| 29 Jan 2024 | USD | 84.04 | 84.71 | 83.54 | 84.68 | 84.68 | +0.53 (+0.63%) | 378,794 |
| 26 Jan 2024 | USD | 84.81 | 84.98 | 84.02 | 84.15 | 84.15 | -0.47 (-0.56%) | 286,721 |
| 25 Jan 2024 | USD | 85.84 | 85.84 | 84.34 | 84.62 | 84.62 | -0.57 (-0.67%) | 307,117 |
| 24 Jan 2024 | USD | 86.1 | 86.37 | 84.93 | 85.19 | 85.19 | -0.57 (-0.66%) | 1,387,900 |
| 23 Jan 2024 | USD | 85.66 | 85.82 | 85.27 | 85.76 | 85.76 | +0.57 (+0.67%) | 569,200 |
| 22 Jan 2024 | USD | 84.88 | 85.59 | 84.83 | 85.19 | 85.19 | +0.82 (+0.97%) | 435,400 |
| 19 Jan 2024 | USD | 84.71 | 84.97 | 83.84 | 84.37 | 84.37 | +0.11 (+0.13%) | 337,300 |
| 18 Jan 2024 | USD | 84.23 | 84.26 | 83.57 | 84.26 | 84.26 | +0.73 (+0.87%) | 575,400 |
| 17 Jan 2024 | USD | 83.9 | 84 | 82.99 | 83.53 | 83.53 | -1.11 (-1.31%) | 437,800 |
| 16 Jan 2024 | USD | 85.24 | 85.4 | 84.42 | 84.64 | 84.64 | -1.11 (-1.29%) | 322,100 |
| 12 Jan 2024 | USD | 85.95 | 85.98 | 85.32 | 85.75 | 85.75 | +0.1 (+0.12%) | 348,900 |
| 11 Jan 2024 | USD | 84.92 | 85.79 | 84.7 | 85.65 | 85.65 | +0.75 (+0.88%) | 569,400 |
| 10 Jan 2024 | USD | 84.73 | 85 | 84.33 | 84.9 | 84.9 | +0.19 (+0.22%) | 469,200 |
| 9 Jan 2024 | USD | 84.53 | 85.08 | 84.51 | 84.71 | 84.71 | -0.26 (-0.31%) | 429,800 |
| 8 Jan 2024 | USD | 84.71 | 85.02 | 84.53 | 84.97 | 84.97 | +0.65 (+0.77%) | 471,600 |
