Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 84.28 | 84.72 | 84.18 | 84.32 | 84.32 | -0.23 (-0.27%) | 398,000 |
4 Jan 2024 | USD | 84.36 | 84.96 | 84.19 | 84.55 | 84.55 | -0.03 (-0.04%) | 319,000 |
3 Jan 2024 | USD | 85.23 | 85.24 | 84.16 | 84.58 | 84.58 | -1.14 (-1.33%) | 404,300 |
2 Jan 2024 | USD | 85.62 | 86.12 | 85.07 | 85.72 | 85.72 | -0.46 (-0.53%) | 520,800 |
29 Dec 2023 | USD | 86.73 | 86.78 | 86.07 | 86.18 | 86.18 | -0.71 (-0.82%) | 314,200 |
28 Dec 2023 | USD | 86.39 | 87.12 | 86.27 | 86.89 | 86.89 | +0.45 (+0.52%) | 315,500 |
27 Dec 2023 | USD | 86.49 | 86.8 | 86.02 | 86.44 | 86.44 | +0.04 (+0.05%) | 294,400 |
26 Dec 2023 | USD | 85.26 | 86.82 | 85.26 | 86.4 | 86.4 | +0.74 (+0.86%) | 310,000 |
22 Dec 2023 | USD | 85.65 | 85.8 | 85.05 | 85.66 | 85.66 | +0.43 (+0.50%) | 491,800 |
21 Dec 2023 | USD | 86.37 | 86.37 | 84.8 | 85.23 | 85.23 | -0.52 (-0.61%) | 377,100 |
20 Dec 2023 | USD | 85.17 | 86.93 | 85.17 | 85.75 | 85.75 | +0.25 (+0.29%) | 478,400 |
19 Dec 2023 | USD | 85.89 | 86.55 | 85.32 | 85.5 | 85.5 | -0.35 (-0.41%) | 557,300 |
18 Dec 2023 | USD | 86.56 | 86.84 | 85.72 | 85.85 | 85.85 | -1.64 (-1.87%) | 532,800 |
15 Dec 2023 | USD | 88.29 | 88.47 | 87.3 | 87.49 | 87.49 | -1.11 (-1.25%) | 639,300 |
14 Dec 2023 | USD | 88.01 | 89.28 | 88.01 | 88.6 | 88.6 | +0.49 (+0.56%) | 358,800 |
13 Dec 2023 | USD | 88.75 | 89 | 87.03 | 88.11 | 88.11 | -0.71 (-0.80%) | 416,900 |
12 Dec 2023 | USD | 89.31 | 89.39 | 88.82 | 88.82 | 88.82 | -0.52 (-0.58%) | 319,400 |
11 Dec 2023 | USD | 89.46 | 90.06 | 88.93 | 89.34 | 89.34 | -0.04 (-0.04%) | 467,700 |
8 Dec 2023 | USD | 88.03 | 89.5 | 88.03 | 89.38 | 89.38 | +1.29 (+1.46%) | 179,500 |
7 Dec 2023 | USD | 87.82 | 88.42 | 87.38 | 88.09 | 88.09 | +0.44 (+0.50%) | 259,800 |
6 Dec 2023 | USD | 88 | 88.78 | 87.47 | 87.65 | 87.65 | +0.11 (+0.13%) | 276,100 |
5 Dec 2023 | USD | 87.26 | 87.77 | 87.02 | 87.54 | 87.54 | -0.33 (-0.38%) | 256,400 |
4 Dec 2023 | USD | 86.46 | 87.95 | 86.46 | 87.87 | 87.87 | +0.87 (+1%) | 291,300 |
1 Dec 2023 | USD | 85.95 | 87.06 | 85.41 | 87 | 87 | +0.87 (+1.01%) | 282,400 |
30 Nov 2023 | USD | 86.15 | 86.26 | 85.33 | 86.13 | 86.13 | +0.04 (+0.05%) | 499,300 |
29 Nov 2023 | USD | 87.02 | 87.78 | 85.92 | 86.09 | 86.09 | -0.42 (-0.49%) | 363,000 |
28 Nov 2023 | USD | 86.66 | 87.22 | 86.21 | 86.51 | 86.51 | -0.25 (-0.29%) | 364,900 |
27 Nov 2023 | USD | 86.04 | 86.8 | 85.69 | 86.76 | 86.76 | +0.3 (+0.35%) | 540,500 |
24 Nov 2023 | USD | 86.63 | 86.65 | 85.86 | 86.46 | 86.46 | -0.21 (-0.24%) | 153,400 |
22 Nov 2023 | USD | 85.64 | 87.01 | 85.41 | 86.67 | 86.67 | +1.67 (+1.96%) | 639,800 |