Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 85.64 | 87.01 | 85.41 | 86.67 | 86.67 | +1.67 (+1.96%) | 639,800 |
21 Nov 2023 | USD | 83.66 | 85.25 | 83.45 | 85 | 85 | +1.33 (+1.59%) | 1,118,900 |
20 Nov 2023 | USD | 81.57 | 83.94 | 81.57 | 83.67 | 83.67 | +2.1 (+2.57%) | 588,900 |
17 Nov 2023 | USD | 80.55 | 82.6 | 79.01 | 81.57 | 81.57 | -6.2 (-7.06%) | 1,699,100 |
16 Nov 2023 | USD | 87.61 | 89.06 | 87.33 | 87.77 | 87.77 | -0.89 (-1.00%) | 552,500 |
15 Nov 2023 | USD | 88.58 | 89.57 | 88.35 | 88.66 | 88.66 | +0.14 (+0.16%) | 581,800 |
14 Nov 2023 | USD | 87.5 | 88.83 | 87.29 | 88.52 | 88.52 | +1.84 (+2.12%) | 456,000 |
13 Nov 2023 | USD | 87 | 87 | 86.18 | 86.68 | 86.68 | -0.44 (-0.51%) | 281,000 |
10 Nov 2023 | USD | 85.63 | 87.26 | 85.08 | 87.12 | 87.12 | +1.56 (+1.82%) | 274,100 |
9 Nov 2023 | USD | 86.01 | 86.53 | 85.15 | 85.56 | 85.56 | -0.29 (-0.34%) | 241,800 |
8 Nov 2023 | USD | 86.3 | 86.67 | 85.81 | 85.85 | 85.85 | -0.11 (-0.13%) | 393,800 |
7 Nov 2023 | USD | 85.14 | 86.28 | 84.74 | 85.96 | 85.96 | +0.86 (+1.01%) | 439,600 |
6 Nov 2023 | USD | 84.79 | 85.22 | 84.3 | 85.1 | 85.1 | +0.37 (+0.44%) | 287,800 |
3 Nov 2023 | USD | 83.92 | 85.32 | 83.92 | 84.73 | 84.73 | +1.24 (+1.49%) | 286,200 |
2 Nov 2023 | USD | 81.86 | 83.62 | 81.48 | 83.49 | 83.49 | +1.94 (+2.38%) | 299,100 |
1 Nov 2023 | USD | 81.03 | 81.94 | 80.88 | 81.55 | 81.55 | +0.61 (+0.75%) | 352,200 |
31 Oct 2023 | USD | 79.56 | 81.25 | 79.54 | 80.94 | 80.94 | +1.47 (+1.85%) | 325,200 |
30 Oct 2023 | USD | 79.27 | 79.96 | 78.93 | 79.47 | 79.47 | +0.83 (+1.06%) | 224,200 |
27 Oct 2023 | USD | 79.21 | 79.49 | 78.29 | 78.64 | 78.64 | -0.59 (-0.74%) | 205,400 |
26 Oct 2023 | USD | 79.82 | 80.32 | 79.22 | 79.23 | 79.23 | -0.23 (-0.29%) | 219,500 |
25 Oct 2023 | USD | 80.38 | 80.64 | 79.44 | 79.46 | 79.46 | -1.13 (-1.40%) | 287,400 |
24 Oct 2023 | USD | 80.4 | 81.44 | 80.24 | 80.59 | 80.59 | +0.59 (+0.74%) | 313,500 |
23 Oct 2023 | USD | 79.6 | 80.42 | 79.36 | 80 | 80 | +0.12 (+0.15%) | 346,700 |
20 Oct 2023 | USD | 80.1 | 80.48 | 78.93 | 79.88 | 79.88 | -0.53 (-0.66%) | 391,100 |
19 Oct 2023 | USD | 80.92 | 81.38 | 80.2 | 80.41 | 80.41 | -0.38 (-0.47%) | 366,900 |
18 Oct 2023 | USD | 81.38 | 82.01 | 80.64 | 80.79 | 80.79 | -1.22 (-1.49%) | 275,200 |
17 Oct 2023 | USD | 81.03 | 82.94 | 80.81 | 82.01 | 82.01 | +0.46 (+0.56%) | 369,100 |
16 Oct 2023 | USD | 81.06 | 82.42 | 81.03 | 81.55 | 81.55 | +1.11 (+1.38%) | 262,800 |
13 Oct 2023 | USD | 80.99 | 81.36 | 80.12 | 80.44 | 80.44 | -0.86 (-1.06%) | 290,600 |
12 Oct 2023 | USD | 81.74 | 82.23 | 80.79 | 81.3 | 81.3 | -0.51 (-0.62%) | 227,600 |