| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 81.81 | 82.23 | 81.27 | 81.81 | 81.81 | +0.15 (+0.18%) | 205,800 |
| 10 Oct 2023 | USD | 81.12 | 82.32 | 80.66 | 81.66 | 81.66 | +0.78 (+0.96%) | 334,700 |
| 9 Oct 2023 | USD | 80.02 | 81.01 | 79.76 | 80.88 | 80.88 | +0.26 (+0.32%) | 267,400 |
| 6 Oct 2023 | USD | 79.29 | 81.06 | 79.29 | 80.62 | 80.62 | +0.76 (+0.95%) | 280,900 |
| 5 Oct 2023 | USD | 79.5 | 80.27 | 79.27 | 79.86 | 79.86 | +0.24 (+0.30%) | 277,800 |
| 4 Oct 2023 | USD | 79.36 | 79.94 | 78.75 | 79.62 | 79.62 | +0.47 (+0.59%) | 386,000 |
| 3 Oct 2023 | USD | 80.15 | 80.94 | 78.88 | 79.15 | 79.15 | -1.55 (-1.92%) | 415,500 |
| 2 Oct 2023 | USD | 79.25 | 80.82 | 78.79 | 80.7 | 80.7 | +1.44 (+1.82%) | 488,900 |
| 29 Sep 2023 | USD | 80.05 | 80.22 | 79.12 | 79.26 | 79.26 | -0.08 (-0.10%) | 387,900 |
| 28 Sep 2023 | USD | 77.97 | 79.9 | 77.97 | 79.34 | 79.34 | +1.06 (+1.35%) | 356,600 |
| 27 Sep 2023 | USD | 78.89 | 79.21 | 78.19 | 78.28 | 78.28 | -0.08 (-0.10%) | 324,000 |
| 26 Sep 2023 | USD | 80.03 | 80.03 | 78.34 | 78.36 | 78.36 | -2.17 (-2.69%) | 294,300 |
| 25 Sep 2023 | USD | 81.07 | 81.53 | 80.31 | 80.53 | 80.53 | -0.71 (-0.87%) | 275,800 |
| 22 Sep 2023 | USD | 81.49 | 82.36 | 81.23 | 81.24 | 81.24 | -0.04 (-0.05%) | 203,600 |
| 21 Sep 2023 | USD | 81.44 | 81.87 | 81.14 | 81.28 | 81.28 | -0.56 (-0.68%) | 327,300 |
| 20 Sep 2023 | USD | 82.7 | 83.25 | 81.82 | 81.84 | 81.84 | -0.54 (-0.66%) | 319,100 |
| 19 Sep 2023 | USD | 82.26 | 82.97 | 81.9 | 82.38 | 82.38 | -0.09 (-0.11%) | 360,800 |
| 18 Sep 2023 | USD | 81.48 | 82.64 | 81.39 | 82.47 | 82.47 | +0.7 (+0.86%) | 260,700 |
| 15 Sep 2023 | USD | 82.17 | 82.17 | 81.29 | 81.77 | 81.77 | -0.55 (-0.67%) | 724,200 |
| 14 Sep 2023 | USD | 81.63 | 82.58 | 81.58 | 82.32 | 82.32 | +0.84 (+1.03%) | 320,800 |
| 13 Sep 2023 | USD | 81.9 | 82.14 | 81.28 | 81.48 | 81.48 | -0.54 (-0.66%) | 371,500 |
| 12 Sep 2023 | USD | 82.77 | 83.71 | 81.74 | 82.02 | 82.02 | -1.44 (-1.73%) | 508,600 |
| 11 Sep 2023 | USD | 83.86 | 84.01 | 83.09 | 83.46 | 83.46 | -0.06 (-0.07%) | 265,700 |
| 8 Sep 2023 | USD | 83.6 | 83.89 | 83.2 | 83.52 | 83.52 | -0.41 (-0.49%) | 241,600 |
| 7 Sep 2023 | USD | 83.23 | 84.21 | 83.1 | 83.93 | 83.93 | -0.06 (-0.07%) | 442,300 |
| 6 Sep 2023 | USD | 84.38 | 84.57 | 83.73 | 83.99 | 83.99 | -0.49 (-0.58%) | 299,200 |
| 5 Sep 2023 | USD | 84.5 | 85.04 | 83.99 | 84.48 | 84.48 | -0.55 (-0.65%) | 331,200 |
| 1 Sep 2023 | USD | 84.82 | 85.25 | 84.47 | 85.03 | 85.03 | +0.56 (+0.66%) | 267,500 |
| 31 Aug 2023 | USD | 85.28 | 85.49 | 84.38 | 84.47 | 84.47 | -0.82 (-0.96%) | 696,000 |
| 30 Aug 2023 | USD | 84.84 | 85.61 | 84.73 | 85.29 | 85.29 | +0.31 (+0.36%) | 397,400 |
