| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 85.28 | 85.49 | 84.38 | 84.47 | 84.47 | -0.82 (-0.96%) | 696,000 |
| 30 Aug 2023 | USD | 84.84 | 85.61 | 84.73 | 85.29 | 85.29 | +0.31 (+0.36%) | 397,400 |
| 29 Aug 2023 | USD | 83.91 | 84.98 | 83.91 | 84.98 | 84.98 | +0.77 (+0.91%) | 413,400 |
| 28 Aug 2023 | USD | 83.66 | 84.7 | 83.56 | 84.21 | 84.21 | +0.59 (+0.71%) | 489,300 |
| 25 Aug 2023 | USD | 82.84 | 84.15 | 82.55 | 83.62 | 83.62 | +0.78 (+0.94%) | 527,300 |
| 24 Aug 2023 | USD | 83.75 | 84.2 | 82.81 | 82.84 | 82.84 | -0.74 (-0.89%) | 461,600 |
| 23 Aug 2023 | USD | 83.22 | 83.88 | 82.75 | 83.58 | 83.58 | +0.43 (+0.52%) | 661,100 |
| 22 Aug 2023 | USD | 85.64 | 86.12 | 82.87 | 83.15 | 83.15 | -2.51 (-2.93%) | 1,478,400 |
| 21 Aug 2023 | USD | 84.81 | 86.62 | 84.47 | 85.66 | 85.66 | +0.85 (+1.00%) | 11,148,000 |
| 18 Aug 2023 | USD | 82.51 | 85.59 | 81.94 | 84.81 | 84.81 | +7.99 (+10.40%) | 3,180,400 |
| 17 Aug 2023 | USD | 76.42 | 77.88 | 76.42 | 76.82 | 76.82 | +0.73 (+0.96%) | 605,800 |
| 16 Aug 2023 | USD | 76.9 | 77.29 | 75.87 | 76.09 | 76.09 | -1.03 (-1.34%) | 354,500 |
| 15 Aug 2023 | USD | 77.65 | 78.05 | 77.06 | 77.12 | 77.12 | -0.89 (-1.14%) | 383,200 |
| 14 Aug 2023 | USD | 76.43 | 78.05 | 76.38 | 78.01 | 78.01 | +1.32 (+1.72%) | 459,300 |
| 11 Aug 2023 | USD | 76.42 | 77.04 | 76.08 | 76.69 | 76.69 | -0.21 (-0.27%) | 258,500 |
| 10 Aug 2023 | USD | 77.75 | 78.04 | 76.63 | 76.9 | 76.9 | -0.23 (-0.30%) | 416,300 |
| 9 Aug 2023 | USD | 77.38 | 77.92 | 76.49 | 77.13 | 77.13 | -0.43 (-0.55%) | 287,200 |
| 8 Aug 2023 | USD | 78.07 | 78.16 | 76.8 | 77.56 | 77.56 | -1.38 (-1.75%) | 386,300 |
| 7 Aug 2023 | USD | 79.13 | 80.84 | 78.63 | 78.94 | 78.94 | -0.31 (-0.39%) | 518,400 |
| 4 Aug 2023 | USD | 86.3 | 86.49 | 79 | 79.25 | 79.25 | -8.59 (-9.78%) | 1,192,200 |
| 3 Aug 2023 | USD | 87.32 | 87.93 | 87.05 | 87.84 | 87.84 | -0.03 (-0.03%) | 415,300 |
| 2 Aug 2023 | USD | 88.17 | 88.17 | 87.27 | 87.87 | 87.87 | -1 (-1.13%) | 349,600 |
| 1 Aug 2023 | USD | 88.31 | 89.25 | 88.25 | 88.87 | 88.87 | +0.26 (+0.29%) | 282,000 |
| 31 Jul 2023 | USD | 88.55 | 88.86 | 88.09 | 88.61 | 88.61 | +0.18 (+0.20%) | 353,300 |
| 28 Jul 2023 | USD | 88.14 | 88.6 | 87.93 | 88.43 | 88.43 | +0.74 (+0.84%) | 305,700 |
| 27 Jul 2023 | USD | 89.89 | 89.98 | 87.52 | 87.69 | 87.69 | -1.53 (-1.71%) | 396,300 |
| 26 Jul 2023 | USD | 89.09 | 89.59 | 88.7 | 89.22 | 89.22 | -0.08 (-0.09%) | 165,200 |
| 25 Jul 2023 | USD | 88.62 | 89.38 | 88.48 | 89.3 | 89.3 | +0.73 (+0.82%) | 247,000 |
| 24 Jul 2023 | USD | 88.8 | 89.22 | 88.06 | 88.57 | 88.57 | -0.23 (-0.26%) | 168,200 |
| 21 Jul 2023 | USD | 89.26 | 89.45 | 88.56 | 88.8 | 88.8 | -0.07 (-0.08%) | 209,100 |
