| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 41 | 41.1088 | 40.17 | 40.17 | 40.17 | -0.383 (-0.94%) | 897 |
| 15 Apr 2020 | USD | 38.5 | 40.94 | 38.5 | 40.5532 | 40.5532 | +0.033 (+0.08%) | 903 |
| 14 Apr 2020 | USD | 41.78 | 41.78 | 40.52 | 40.52 | 40.52 | +1.525 (+3.91%) | 420 |
| 13 Apr 2020 | USD | 38.995 | 38.995 | 38.995 | 38.995 | 38.995 | +0.005 (+0.01%) | 0 |
| 9 Apr 2020 | USD | 39.245 | 39.245 | 38.99 | 38.99 | 38.99 | -0.632 (-1.60%) | 108 |
| 8 Apr 2020 | USD | 39.622 | 39.622 | 39.622 | 39.622 | 39.622 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 39.8 | 39.898 | 39.6 | 39.622 | 39.622 | -0.633 (-1.57%) | 1,100 |
| 6 Apr 2020 | USD | 41.41 | 41.74 | 40.19 | 40.255 | 40.255 | -1.605 (-3.83%) | 3,400 |
| 3 Apr 2020 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 41.85 | 43.92 | 41.85 | 41.86 | 41.86 | -2.19 (-4.97%) | 1,700 |
| 1 Apr 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +5.85 (+15.31%) | 200 |
| 31 Mar 2020 | USD | 37.9 | 38.2 | 37.9 | 38.2 | 38.2 | +1.05 (+2.83%) | 300 |
| 30 Mar 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 37.5 | 38.55 | 31.01 | 37.15 | 37.15 | +1.167 (+3.24%) | 52 |
| 25 Mar 2020 | USD | 34.44 | 37.5 | 34.44 | 35.983 | 35.983 | -0.267 (-0.74%) | 1,500 |
| 24 Mar 2020 | USD | 39.3 | 39.3 | 35.68 | 36.25 | 36.25 | -0.764 (-2.06%) | 1,300 |
| 23 Mar 2020 | USD | 37 | 37.014 | 37 | 37.014 | 37.014 | +0.284 (+0.77%) | 700 |
| 20 Mar 2020 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 32 | 36.73 | 32 | 36.73 | 36.73 | +2.377 (+6.92%) | 9,400 |
| 18 Mar 2020 | USD | 33.05 | 35.78 | 29.5 | 34.353 | 34.353 | -3.199 (-8.52%) | 7,100 |
| 17 Mar 2020 | USD | 37.5 | 39.05 | 32.31 | 37.552 | 37.552 | +0.002 (+0.01%) | 4,900 |
| 16 Mar 2020 | USD | 39.016 | 39.016 | 32.793 | 37.55 | 37.55 | +0.6 (+1.62%) | 14,800 |
| 13 Mar 2020 | USD | 37 | 37 | 36.95 | 36.95 | 36.95 | +2.95 (+8.68%) | 5,400 |
| 12 Mar 2020 | USD | 34.77 | 35.5 | 32 | 34 | 34 | -4.52 (-11.73%) | 1,800 |
