| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 20.56 | 20.58 | 20.56 | 20.58 | 20.58 | -0.045 (-0.22%) | 350 |
| 4 Apr 2019 | USD | 20.68 | 20.76 | 20.625 | 20.625 | 20.625 | -0.01 (-0.05%) | 600 |
| 3 Apr 2019 | USD | 20.635 | 20.635 | 20.635 | 20.635 | 20.635 | -0.14 (-0.67%) | 0 |
| 2 Apr 2019 | USD | 20.775 | 20.775 | 20.775 | 20.775 | 20.775 | +0.14 (+0.68%) | 0 |
| 1 Apr 2019 | USD | 20.6414 | 20.6414 | 20.635 | 20.635 | 20.635 | -0.52 (-2.46%) | 203 |
| 29 Mar 2019 | USD | 21.155 | 21.155 | 21.155 | 21.155 | 21.155 | -0.51 (-2.35%) | 37 |
| 28 Mar 2019 | USD | 21.91 | 21.91 | 21.5127 | 21.665 | 21.665 | -0.26 (-1.19%) | 853 |
| 27 Mar 2019 | USD | 22.0592 | 22.0592 | 21.925 | 21.925 | 21.925 | +0.33 (+1.53%) | 131 |
| 26 Mar 2019 | USD | 21.641 | 21.641 | 21.595 | 21.595 | 21.595 | -0.23 (-1.05%) | 150 |
| 25 Mar 2019 | USD | 21.589 | 21.825 | 21.589 | 21.825 | 21.825 | +0.77 (+3.66%) | 772 |
| 22 Mar 2019 | USD | 20.831 | 21.25 | 20.831 | 21.055 | 21.055 | +0.84 (+4.16%) | 886 |
| 21 Mar 2019 | USD | 20.215 | 20.215 | 20.215 | 20.215 | 20.215 | +0.04 (+0.20%) | 13 |
| 20 Mar 2019 | USD | 19.837 | 20.175 | 19.7 | 20.175 | 20.175 | +0.49 (+2.49%) | 300 |
| 19 Mar 2019 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | -0.1 (-0.51%) | 0 |
| 15 Mar 2019 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | +0.16 (+0.82%) | 0 |
| 14 Mar 2019 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | -0.06 (-0.30%) | 0 |
| 13 Mar 2019 | USD | 19.53 | 19.685 | 19.53 | 19.685 | 19.685 | +0.01 (+0.05%) | 100 |
| 12 Mar 2019 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | +0.26 (+1.34%) | 0 |
| 11 Mar 2019 | USD | 19.415 | 19.415 | 19.415 | 19.415 | 19.415 | -0.15 (-0.77%) | 0 |
| 8 Mar 2019 | USD | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | +0.055 (+0.28%) | 0 |
| 7 Mar 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.34 (+1.77%) | 0 |
| 6 Mar 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.145 (+0.76%) | 0 |
| 5 Mar 2019 | USD | 19.025 | 19.025 | 19.025 | 19.025 | 19.025 | -0.165 (-0.86%) | 0 |
| 4 Mar 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.125 (+0.66%) | 0 |
| 1 Mar 2019 | USD | 19.065 | 19.065 | 19.065 | 19.065 | 19.065 | -0.3 (-1.55%) | 0 |
| 28 Feb 2019 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | -0.17 (-0.87%) | 0 |
| 27 Feb 2019 | USD | 19.535 | 19.535 | 19.535 | 19.535 | 19.535 | -0.18 (-0.91%) | 0 |
| 26 Feb 2019 | USD | 19.79 | 20 | 19.715 | 19.715 | 19.715 | +0.25 (+1.28%) | 2,100 |
| 25 Feb 2019 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | -0.075 (-0.38%) | 0 |
