| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 19.43 | 19.54 | 19.43 | 19.54 | 19.54 | +0.235 (+1.22%) | 100 |
| 21 Feb 2019 | USD | 19.305 | 19.305 | 19.305 | 19.305 | 19.305 | -0.075 (-0.39%) | 5 |
| 20 Feb 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
| 19 Feb 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.24 (+1.26%) | 200 |
| 18 Feb 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.155 (-0.81%) | 30 |
| 14 Feb 2019 | USD | 19.245 | 19.245 | 19.245 | 19.245 | 19.245 | +0.29 (+1.53%) | 0 |
| 13 Feb 2019 | USD | 18.955 | 18.955 | 18.955 | 18.955 | 18.955 | -0.3 (-1.56%) | 0 |
| 12 Feb 2019 | USD | 19.255 | 19.34 | 19.255 | 19.255 | 19.255 | -0.11 (-0.57%) | 700 |
| 11 Feb 2019 | USD | 19.4015 | 19.4015 | 19.365 | 19.365 | 19.365 | -0.18 (-0.92%) | 500 |
| 8 Feb 2019 | USD | 19.6006 | 19.6006 | 19.545 | 19.545 | 19.545 | +0.2 (+1.03%) | 104 |
| 7 Feb 2019 | USD | 19.345 | 19.345 | 19.345 | 19.345 | 19.345 | +0.285 (+1.50%) | 0 |
| 6 Feb 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.015 (-0.08%) | 0 |
| 5 Feb 2019 | USD | 19.0749 | 19.075 | 19.0749 | 19.075 | 19.075 | +0.06 (+0.32%) | 100 |
| 4 Feb 2019 | USD | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | -0.17 (-0.89%) | 0 |
| 1 Feb 2019 | USD | 19.0843 | 19.185 | 19.0843 | 19.185 | 19.185 | -0.39 (-1.99%) | 2,000 |
| 31 Jan 2019 | USD | 19.56 | 19.575 | 19.56 | 19.575 | 19.575 | +0.5 (+2.62%) | 300 |
| 30 Jan 2019 | USD | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | +0.3 (+1.60%) | 0 |
| 29 Jan 2019 | USD | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | +0.1 (+0.54%) | 0 |
| 28 Jan 2019 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 18.675 | +0.11 (+0.59%) | 1 |
| 25 Jan 2019 | USD | 18.565 | 18.565 | 18.565 | 18.565 | 18.565 | -0.21 (-1.12%) | 0 |
| 24 Jan 2019 | USD | 18.65 | 18.775 | 18.62 | 18.775 | 18.775 | +0.22 (+1.19%) | 1,098 |
| 23 Jan 2019 | USD | 18.555 | 18.555 | 18.555 | 18.555 | 18.555 | -0.16 (-0.85%) | 0 |
| 22 Jan 2019 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | +0.35 (+1.91%) | 1 |
| 21 Jan 2019 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.56 | 18.56 | 18.365 | 18.365 | 18.365 | -0.37 (-1.97%) | 200 |
| 17 Jan 2019 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | -0.13 (-0.69%) | 0 |
| 16 Jan 2019 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | -0.1 (-0.53%) | 0 |
| 15 Jan 2019 | USD | 18.965 | 18.965 | 18.965 | 18.965 | 18.965 | +0.03 (+0.16%) | 0 |
| 14 Jan 2019 | USD | 18.935 | 18.935 | 18.935 | 18.935 | 18.935 | -0.035 (-0.18%) | 0 |
