| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.125 (+0.66%) | 0 |
| 10 Jan 2019 | USD | 18.845 | 18.845 | 18.845 | 18.845 | 18.845 | -0.05 (-0.26%) | 1 |
| 9 Jan 2019 | USD | 18.895 | 18.895 | 18.895 | 18.895 | 18.895 | +0.1 (+0.53%) | 0 |
| 8 Jan 2019 | USD | 19.12 | 19.12 | 18.795 | 18.795 | 18.795 | -0.56 (-2.89%) | 400 |
| 7 Jan 2019 | USD | 19.355 | 19.355 | 19.355 | 19.355 | 19.355 | -0.33 (-1.68%) | 0 |
| 4 Jan 2019 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | -0.745 (-3.65%) | 0 |
| 3 Jan 2019 | USD | 19.68 | 20.43 | 19.68 | 20.43 | 20.43 | +1.08 (+5.58%) | 7,930 |
| 2 Jan 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 4 |
| 1 Jan 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.16 (+0.83%) | 0 |
| 28 Dec 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.075 (+0.39%) | 0 |
| 27 Dec 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | +0.42 (+2.24%) | 30 |
| 26 Dec 2018 | USD | 18.785 | 18.785 | 18.785 | 18.785 | 18.785 | +0.258 (+1.39%) | 0 |
| 24 Dec 2018 | USD | 18.47 | 18.5268 | 18.47 | 18.5268 | 18.5268 | +0.232 (+1.27%) | 1,000 |
| 21 Dec 2018 | USD | 18.295 | 18.295 | 18.295 | 18.295 | 18.295 | +0.13 (+0.72%) | 0 |
| 20 Dec 2018 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | -0.19 (-1.04%) | 22 |
| 19 Dec 2018 | USD | 18.355 | 18.355 | 18.355 | 18.355 | 18.355 | +0.236 (+1.30%) | 0 |
| 18 Dec 2018 | USD | 18.05 | 18.1191 | 18.05 | 18.1191 | 18.1191 | +0.174 (+0.97%) | 5,200 |
| 17 Dec 2018 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | +0.26 (+1.47%) | 0 |
| 14 Dec 2018 | USD | 17.685 | 17.685 | 17.685 | 17.685 | 17.685 | +0.15 (+0.86%) | 0 |
| 13 Dec 2018 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | +0.04 (+0.23%) | 0 |
| 12 Dec 2018 | USD | 17.495 | 17.495 | 17.495 | 17.495 | 17.495 | -0.11 (-0.62%) | 0 |
| 11 Dec 2018 | USD | 17.605 | 17.605 | 17.605 | 17.605 | 17.605 | -0.27 (-1.51%) | 0 |
| 10 Dec 2018 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.389 (+2.23%) | 0 |
| 7 Dec 2018 | USD | 17.33 | 17.52 | 17.32 | 17.4856 | 17.4856 | +1.066 (+6.49%) | 1,100 |
| 6 Dec 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
