VelocityShares Short LIBOR ETN Recent Share Price (USX:DLBR)

USX:DLBR - VelocityShares Short LIBOR ETN VelocityShares Short LIBOR ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
1 May 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
30 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
27 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
26 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
25 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
24 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
23 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
20 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
19 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
18 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
17 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
16 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
13 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
12 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
11 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
10 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
9 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
6 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
5 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
4 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
3 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
2 Apr 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
30 Mar 2018	USD	18.292	18.292	18.292	18.292	18.292	0.0 (0.0%)	0
29 Mar 2018	USD	18.63	18.63	18.17	18.292	18.292	+0.025 (+0.14%)	960
28 Mar 2018	USD	18.78	18.78	18.2665	18.2665	18.2665	-0.493 (-2.63%)	843
27 Mar 2018	USD	18.53	18.76	18.53	18.76	18.76	+0.45 (+2.46%)	219
26 Mar 2018	USD	18.31	18.31	18.31	18.31	18.31	0.0 (0.0%)	0
23 Mar 2018	USD	18.31	18.31	18.31	18.31	18.31	+0.137 (+0.75%)	135
22 Mar 2018	USD	18.09	18.2899	18.0325	18.173	18.173	+0.423 (+2.38%)	1,560

Unicorn Response |