| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 37 | 39.6 | 33.52 | 38.52 | 38.52 | -0.48 (-1.23%) | 11,600 |
| 10 Mar 2020 | USD | 42.78 | 44.9 | 39 | 39 | 39 | +0.105 (+0.27%) | 9,400 |
| 9 Mar 2020 | USD | 36.88 | 39.44 | 36.88 | 38.895 | 38.895 | +2.31 (+6.31%) | 3,200 |
| 6 Mar 2020 | USD | 36.4 | 38.415 | 36 | 36.585 | 36.585 | +0.98 (+2.75%) | 5,100 |
| 5 Mar 2020 | USD | 36 | 36.099 | 35.59 | 35.605 | 35.605 | -0.105 (-0.29%) | 2,800 |
| 4 Mar 2020 | USD | 35.08 | 36.87 | 35.08 | 35.71 | 35.71 | +0.625 (+1.78%) | 10,800 |
| 3 Mar 2020 | USD | 32.874 | 36.21 | 32.7 | 35.085 | 35.085 | +2.325 (+7.10%) | 15,100 |
| 2 Mar 2020 | USD | 32.59 | 33.95 | 32.52 | 32.76 | 32.76 | +0.37 (+1.14%) | 12,900 |
| 28 Feb 2020 | USD | 30.6 | 32.555 | 30.6 | 32.39 | 32.39 | +2.15 (+7.11%) | 5,100 |
| 27 Feb 2020 | USD | 29.6 | 30.653 | 29.6 | 30.24 | 30.24 | +0.765 (+2.60%) | 2,500 |
| 26 Feb 2020 | USD | 29.18 | 29.479 | 29.18 | 29.475 | 29.475 | +0.06 (+0.20%) | 500 |
| 25 Feb 2020 | USD | 28.455 | 29.415 | 28.455 | 29.415 | 29.415 | +1.01 (+3.56%) | 3,100 |
| 24 Feb 2020 | USD | 28 | 28.48 | 27.75 | 28.405 | 28.405 | +1.035 (+3.78%) | 2,200 |
| 21 Feb 2020 | USD | 27.3 | 27.532 | 27.3 | 27.37 | 27.37 | +0.505 (+1.88%) | 2,100 |
| 20 Feb 2020 | USD | 26.865 | 26.865 | 26.865 | 26.865 | 26.865 | +0.345 (+1.30%) | 100 |
| 19 Feb 2020 | USD | 26.573 | 26.573 | 26.52 | 26.52 | 26.52 | -0.24 (-0.90%) | 400 |
| 18 Feb 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.27 (+1.02%) | 100 |
| 14 Feb 2020 | USD | 26.678 | 26.678 | 26.32 | 26.49 | 26.49 | +0.2 (+0.76%) | 300 |
| 13 Feb 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.01 (+0.04%) | 0 |
| 12 Feb 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.38 (-1.43%) | 100 |
| 11 Feb 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.29 (-1.08%) | 0 |
| 10 Feb 2020 | USD | 27.11 | 27.11 | 26.95 | 26.95 | 26.95 | +0.39 (+1.47%) | 500 |
| 7 Feb 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.53 (+2.04%) | 100 |
| 6 Feb 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.055 (-0.21%) | 0 |
| 5 Feb 2020 | USD | 22.37 | 26.085 | 21.47 | 26.085 | 26.085 | -0.34 (-1.29%) | 800 |
| 4 Feb 2020 | USD | 26.75 | 26.75 | 26.27 | 26.425 | 26.425 | -0.7 (-2.58%) | 900 |
| 3 Feb 2020 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | -0.516 (-1.87%) | 100 |
| 31 Jan 2020 | USD | 26.78 | 27.641 | 26.78 | 27.641 | 27.641 | +0.871 (+3.25%) | 2,000 |
| 30 Jan 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.32 (+1.21%) | 100 |
| 29 Jan 2020 | USD | 26.06 | 26.45 | 26.06 | 26.45 | 26.45 | +0.385 (+1.48%) | 300 |
