Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 23.84 | 23.89 | 23.84 | 23.85 | 23.85 | -0.2 (-0.83%) | 503 |
3 Oct 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.35 (-1.43%) | 100 |
2 Oct 2017 | USD | 24.3999 | 24.3999 | 24.3999 | 24.3999 | 24.3999 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 24.3999 | 24.3999 | 24.3999 | 24.3999 | 24.3999 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 24.3799 | 24.3999 | 24.3799 | 24.3999 | 24.3999 | +0.25 (+1.03%) | 503 |
27 Sep 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04 (-0.17%) | 100 |
26 Sep 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.04 (+0.17%) | 102 |
25 Sep 2017 | USD | 24.1499 | 24.1499 | 24.1499 | 24.1499 | 24.1499 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 24.1499 | 24.1499 | 24.1499 | 24.1499 | 24.1499 | -0.84 (-3.36%) | 500 |
21 Sep 2017 | USD | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 24.9899 | -0.289 (-1.14%) | 102 |
19 Sep 2017 | USD | 25.2792 | 25.2792 | 25.2792 | 25.2792 | 25.2792 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 25.2792 | 25.2792 | 25.2792 | 25.2792 | 25.2792 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 25.2792 | 25.2792 | 25.2792 | 25.2792 | 25.2792 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 25.277 | 25.2792 | 25.277 | 25.2792 | 25.2792 | -0.591 (-2.28%) | 201 |
13 Sep 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.47 (-1.78%) | 200 |
11 Sep 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.34 (+1.31%) | 1,000 |
8 Sep 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 26 | 26 | 26 | 26 | 26 | -0.34 (-1.29%) | 200 |
5 Sep 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.54 (+2.09%) | 40,606 |
4 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 100 |
31 Aug 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.13 (-0.50%) | 100 |
24 Aug 2017 | USD | 25.75 | 25.83 | 25.75 | 25.83 | 25.83 | -0.02 (-0.08%) | 500 |