Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 25.85 | 25.92 | 25.84 | 25.85 | 25.85 | +0.35 (+1.37%) | 1,468 |
22 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 410 |
21 Aug 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 25.54 | 25.65 | 25.5399 | 25.6 | 25.6 | +0.28 (+1.11%) | 2,149 |
17 Aug 2017 | USD | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | +0.05 (+0.20%) | 200 |
16 Aug 2017 | USD | 25.04 | 25.27 | 25.04 | 25.27 | 25.27 | 0.0 (0.0%) | 1,046 |