| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 26.6 | 26.6 | 26.065 | 26.065 | 26.065 | -0.135 (-0.52%) | 500 |
| 27 Jan 2020 | USD | 26.44 | 26.44 | 26.2 | 26.2 | 26.2 | +0.42 (+1.63%) | 400 |
| 24 Jan 2020 | USD | 25.399 | 25.84 | 25.399 | 25.78 | 25.78 | +0.46 (+1.82%) | 300 |
| 23 Jan 2020 | USD | 25.32 | 25.32 | 25.22 | 25.32 | 25.32 | +0.58 (+2.34%) | 500 |
| 22 Jan 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 24.7549 | 24.7549 | 24.74 | 24.74 | 24.74 | -0.21 (-0.84%) | 112 |
| 16 Jan 2020 | USD | 24.98 | 24.98 | 24.9504 | 24.9504 | 24.9504 | +0.07 (+0.28%) | 330 |
| 15 Jan 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.05 (+0.20%) | 2,078 |
| 14 Jan 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.135 (+0.55%) | 475 |
| 13 Jan 2020 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | -0.265 (-1.06%) | 0 |
| 10 Jan 2020 | USD | 25.08 | 25.13 | 24.96 | 24.96 | 24.96 | +0.155 (+0.62%) | 535 |
| 9 Jan 2020 | USD | 24.69 | 24.805 | 24.69 | 24.805 | 24.805 | -0.11 (-0.44%) | 102 |
| 8 Jan 2020 | USD | 25.29 | 25.29 | 24.915 | 24.915 | 24.915 | -0.315 (-1.25%) | 1,091 |
| 7 Jan 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.05 (-0.20%) | 145 |
| 6 Jan 2020 | USD | 25.18 | 25.28 | 25.17 | 25.28 | 25.28 | +0.105 (+0.42%) | 536 |
| 3 Jan 2020 | USD | 25.035 | 25.175 | 25.035 | 25.175 | 25.175 | +0.54 (+2.19%) | 1,000 |
| 2 Jan 2020 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | +0.13 (+0.53%) | 40 |
| 31 Dec 2019 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | +0.004 (+0.02%) | 0 |
| 30 Dec 2019 | USD | 24.5009 | 24.5009 | 24.5009 | 24.5009 | 24.5009 | -0.109 (-0.44%) | 81 |
| 27 Dec 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.33 (+1.36%) | 0 |
| 26 Dec 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.052 (+0.22%) | 0 |
| 25 Dec 2019 | USD | 24.2279 | 24.2279 | 24.2279 | 24.2279 | 24.2279 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.1626 | 24.2279 | 24.0951 | 24.2279 | 24.2279 | -0.012 (-0.05%) | 625 |
| 23 Dec 2019 | USD | 24.245 | 24.245 | 24.24 | 24.24 | 24.24 | -0.14 (-0.57%) | 231 |
| 20 Dec 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.09 (-0.37%) | 0 |
| 19 Dec 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.05 (-0.20%) | 90 |
| 18 Dec 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.055 (-0.22%) | 2 |
| 17 Dec 2019 | USD | 24.0166 | 24.575 | 24.0166 | 24.575 | 24.575 | +0.35 (+1.44%) | 785 |
| 16 Dec 2019 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | -0.825 (-3.29%) | 0 |
