| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 25.05 | 25.05 | 24.6603 | 25.05 | 25.05 | +0.4 (+1.62%) | 432 |
| 12 Dec 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.8 (-3.14%) | 55 |
| 11 Dec 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.4 (+1.60%) | 0 |
| 10 Dec 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.15 (-0.59%) | 0 |
| 9 Dec 2019 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 25.1999 | +0.035 (+0.14%) | 48 |
| 6 Dec 2019 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | -0.39 (-1.53%) | 0 |
| 5 Dec 2019 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | -0.25 (-0.97%) | 0 |
| 4 Dec 2019 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | -0.401 (-1.53%) | 0 |
| 3 Dec 2019 | USD | 26.2058 | 26.2058 | 26.2058 | 26.2058 | 26.2058 | +0.876 (+3.46%) | 64 |
| 2 Dec 2019 | USD | 24.89 | 25.33 | 24.89 | 25.33 | 25.33 | +0.192 (+0.76%) | 460 |
| 29 Nov 2019 | USD | 25.1385 | 25.1385 | 25.1385 | 25.1385 | 25.1385 | -0.346 (-1.36%) | 0 |
| 28 Nov 2019 | USD | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.73 | 25.73 | 25.485 | 25.485 | 25.485 | -0.25 (-0.97%) | 100 |
| 26 Nov 2019 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | +0.13 (+0.51%) | 0 |
| 25 Nov 2019 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | -0.215 (-0.83%) | 100 |
| 22 Nov 2019 | USD | 25.97 | 25.97 | 25.82 | 25.82 | 25.82 | -0.175 (-0.67%) | 393 |
| 21 Nov 2019 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 25.995 | -0.17 (-0.65%) | 0 |
| 20 Nov 2019 | USD | 26.1792 | 26.6099 | 26.165 | 26.165 | 26.165 | +0.385 (+1.49%) | 667 |
| 19 Nov 2019 | USD | 24.5 | 25.78 | 24.5 | 25.78 | 25.78 | +0.18 (+0.70%) | 490 |
| 18 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.54 (+2.15%) | 109 |
| 15 Nov 2019 | USD | 25 | 25.1225 | 25 | 25.06 | 25.06 | -0.16 (-0.63%) | 501 |
| 14 Nov 2019 | USD | 25.268 | 25.4429 | 25.22 | 25.22 | 25.22 | +0.22 (+0.88%) | 505 |
| 13 Nov 2019 | USD | 25.0759 | 25.1 | 25 | 25 | 25 | +0.29 (+1.17%) | 674 |
| 12 Nov 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.305 (+1.25%) | 53 |
| 11 Nov 2019 | USD | 24.11 | 24.405 | 24.11 | 24.405 | 24.405 | -0.18 (-0.73%) | 163 |
| 8 Nov 2019 | USD | 24.2744 | 24.585 | 23.9401 | 24.585 | 24.585 | -0.035 (-0.14%) | 800 |
| 7 Nov 2019 | USD | 24.85 | 24.85 | 24.25 | 24.6201 | 24.6201 | -0.485 (-1.93%) | 1,419 |
| 6 Nov 2019 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | +0.08 (+0.32%) | 10 |
| 5 Nov 2019 | USD | 24.59 | 25.025 | 24.55 | 25.025 | 25.025 | -0.05 (-0.20%) | 810 |
| 4 Nov 2019 | USD | 25.41 | 25.41 | 25.075 | 25.075 | 25.075 | -0.765 (-2.96%) | 200 |
