| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 25.55 | 26.076 | 25.2501 | 25.84 | 25.84 | -0.5 (-1.90%) | 1,988 |
| 31 Oct 2019 | USD | 26.01 | 26.34 | 26.01 | 26.34 | 26.34 | +0.955 (+3.76%) | 400 |
| 30 Oct 2019 | USD | 25.4 | 25.4 | 25.2 | 25.385 | 25.385 | +0.115 (+0.46%) | 5,674 |
| 29 Oct 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.365 (+1.47%) | 50 |
| 28 Oct 2019 | USD | 24.622 | 25.1 | 24.3801 | 24.905 | 24.905 | -0.43 (-1.70%) | 2,335 |
| 25 Oct 2019 | USD | 25.5 | 25.5 | 25.335 | 25.335 | 25.335 | -0.565 (-2.18%) | 332 |
| 24 Oct 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 7 |
| 23 Oct 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.14 (+0.54%) | 18 |
| 22 Oct 2019 | USD | 25.7604 | 25.81 | 25.5 | 25.81 | 25.81 | +0.185 (+0.72%) | 1,970 |
| 21 Oct 2019 | USD | 25.75 | 25.8548 | 25.625 | 25.625 | 25.625 | -0.325 (-1.25%) | 329 |
| 18 Oct 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.035 (+0.14%) | 205 |
| 17 Oct 2019 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | -0.035 (-0.13%) | 1 |
| 16 Oct 2019 | USD | 25.6369 | 25.95 | 25.6369 | 25.95 | 25.95 | +0.175 (+0.68%) | 251 |
| 15 Oct 2019 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | -0.025 (-0.10%) | 1 |
| 14 Oct 2019 | USD | 25.22 | 25.8 | 25.22 | 25.8 | 25.8 | +0.13 (+0.51%) | 531 |
| 11 Oct 2019 | USD | 26.33 | 26.33 | 25.15 | 25.6699 | 25.6699 | -1.035 (-3.88%) | 1,479 |
| 10 Oct 2019 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | -0.655 (-2.39%) | 12 |
| 9 Oct 2019 | USD | 28.34 | 28.34 | 27.32 | 27.36 | 27.36 | -0.825 (-2.93%) | 2,381 |
| 8 Oct 2019 | USD | 28.055 | 28.185 | 27.7501 | 28.185 | 28.185 | +0.255 (+0.91%) | 322 |
| 7 Oct 2019 | USD | 27.9097 | 27.93 | 27.9097 | 27.93 | 27.93 | -0.215 (-0.76%) | 101 |
| 4 Oct 2019 | USD | 28.5 | 28.65 | 28.07 | 28.145 | 28.145 | -0.15 (-0.53%) | 162,051 |
| 3 Oct 2019 | USD | 28.295 | 28.295 | 28.295 | 28.295 | 28.295 | +0.825 (+3.00%) | 30 |
| 2 Oct 2019 | USD | 27.25 | 27.47 | 27.25 | 27.47 | 27.47 | +0.605 (+2.25%) | 180 |
| 1 Oct 2019 | USD | 26 | 26.9088 | 26 | 26.865 | 26.865 | +0.66 (+2.52%) | 2,141 |
| 30 Sep 2019 | USD | 25.6 | 26.46 | 25.6 | 26.205 | 26.205 | +0.03 (+0.11%) | 16,674 |
| 27 Sep 2019 | USD | 25.9 | 26.4 | 25.9 | 26.175 | 26.175 | +0.14 (+0.54%) | 14,846 |
| 26 Sep 2019 | USD | 26.69 | 26.69 | 26.035 | 26.035 | 26.035 | -0.235 (-0.89%) | 10,552 |
| 25 Sep 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.645 (-2.40%) | 12 |
| 24 Sep 2019 | USD | 26.75 | 27.19 | 26.75 | 26.915 | 26.915 | +0.84 (+3.22%) | 1,872 |
| 23 Sep 2019 | USD | 26.6 | 26.6 | 26.075 | 26.075 | 26.075 | +0.44 (+1.72%) | 1,345 |
