| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 25.46 | 25.635 | 25.46 | 25.635 | 25.635 | +0.04 (+0.16%) | 1,409 |
| 19 Sep 2019 | USD | 25.3005 | 25.595 | 25.3005 | 25.595 | 25.595 | +0.01 (+0.04%) | 788 |
| 18 Sep 2019 | USD | 26.0009 | 26.2503 | 25.585 | 25.585 | 25.585 | +0.085 (+0.33%) | 2,182 |
| 17 Sep 2019 | USD | 26.72 | 26.72 | 25.38 | 25.5 | 25.5 | +0.035 (+0.14%) | 2,616 |
| 16 Sep 2019 | USD | 23.96 | 25.465 | 23.96 | 25.465 | 25.465 | +0.645 (+2.60%) | 3,671 |
| 13 Sep 2019 | USD | 25.26 | 25.26 | 24.6372 | 24.82 | 24.82 | -1.055 (-4.08%) | 4,788 |
| 12 Sep 2019 | USD | 26.28 | 26.28 | 25.8663 | 25.875 | 25.875 | -0.565 (-2.14%) | 3,143 |
| 11 Sep 2019 | USD | 26.71 | 26.71 | 26.44 | 26.44 | 26.44 | -0.08 (-0.30%) | 384 |
| 10 Sep 2019 | USD | 27.1604 | 27.1604 | 26.52 | 26.52 | 26.52 | -1.105 (-4%) | 7,295 |
| 9 Sep 2019 | USD | 29.8 | 29.8 | 27.5 | 27.625 | 27.625 | -0.765 (-2.69%) | 7,219 |
| 6 Sep 2019 | USD | 28.1903 | 28.39 | 28.1903 | 28.39 | 28.39 | +0.29 (+1.03%) | 863 |
| 5 Sep 2019 | USD | 29.05 | 29.12 | 28 | 28.1 | 28.1 | -1.2 (-4.10%) | 3,472 |
| 4 Sep 2019 | USD | 29.5257 | 29.56 | 29.3 | 29.3 | 29.3 | +0.135 (+0.46%) | 2,175 |
| 3 Sep 2019 | USD | 29.64 | 29.64 | 28.6161 | 29.165 | 29.165 | +0.92 (+3.26%) | 1,845 |
| 2 Sep 2019 | USD | 28.245 | 28.245 | 28.245 | 28.245 | 28.245 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.25 | 28.25 | 27.8356 | 28.245 | 28.245 | -0.115 (-0.41%) | 1,397 |
| 29 Aug 2019 | USD | 28.62 | 28.62 | 28.3 | 28.36 | 28.36 | -0.265 (-0.93%) | 3,170 |
| 28 Aug 2019 | USD | 28.89 | 28.89 | 28.5285 | 28.625 | 28.625 | +0.143 (+0.50%) | 1,481 |
| 27 Aug 2019 | USD | 28.31 | 28.4824 | 28.31 | 28.4824 | 28.4824 | +0.247 (+0.88%) | 1,188 |
| 26 Aug 2019 | USD | 28.45 | 28.45 | 28.235 | 28.235 | 28.235 | -0.065 (-0.23%) | 448 |
| 23 Aug 2019 | USD | 28.63 | 28.85 | 27.3 | 28.3 | 28.3 | +0.819 (+2.98%) | 4,316 |
| 22 Aug 2019 | USD | 27.61 | 27.93 | 25.8504 | 27.4806 | 27.4806 | -0.454 (-1.63%) | 6,083 |
| 21 Aug 2019 | USD | 28.2707 | 28.35 | 27.935 | 27.935 | 27.935 | -0.595 (-2.09%) | 5,253 |
| 20 Aug 2019 | USD | 28.61 | 28.77 | 28.405 | 28.53 | 28.53 | +0.345 (+1.22%) | 32,746 |
| 19 Aug 2019 | USD | 30.13 | 30.13 | 28.185 | 28.185 | 28.185 | -0.525 (-1.83%) | 13,445 |
| 16 Aug 2019 | USD | 28.5368 | 28.89 | 28.35 | 28.71 | 28.71 | +0.01 (+0.03%) | 915 |
| 15 Aug 2019 | USD | 28.1 | 28.7 | 28 | 28.7 | 28.7 | +0.82 (+2.94%) | 2,042 |
| 14 Aug 2019 | USD | 27.79 | 28.04 | 27.79 | 27.88 | 27.88 | +0.83 (+3.07%) | 3,920 |
| 13 Aug 2019 | USD | 27.8588 | 27.8588 | 27.05 | 27.05 | 27.05 | -1.045 (-3.72%) | 746 |
| 12 Aug 2019 | USD | 27.9695 | 28.095 | 27.891 | 28.095 | 28.095 | +0.62 (+2.26%) | 422 |
