| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 29.13 | 30.57 | 27.38 | 27.475 | 27.475 | -0.27 (-0.97%) | 1,295 |
| 8 Aug 2019 | USD | 27.1 | 28.1 | 27.1 | 27.745 | 27.745 | -0.715 (-2.51%) | 762 |
| 7 Aug 2019 | USD | 29.5 | 33.37 | 28.46 | 28.46 | 28.46 | +0.655 (+2.36%) | 3,579 |
| 6 Aug 2019 | USD | 29.52 | 31.38 | 27.805 | 27.805 | 27.805 | -0.31 (-1.10%) | 1,878 |
| 5 Aug 2019 | USD | 27.1953 | 29.5 | 27.1953 | 28.115 | 28.115 | +1.782 (+6.77%) | 21,433 |
| 2 Aug 2019 | USD | 26.4085 | 26.4085 | 26.15 | 26.3328 | 26.3328 | +0.338 (+1.30%) | 745 |
| 1 Aug 2019 | USD | 24.9779 | 26.1259 | 24.9779 | 25.995 | 25.995 | +1.74 (+7.17%) | 1,187 |
| 31 Jul 2019 | USD | 25.19 | 25.5 | 23.71 | 24.255 | 24.255 | -0.54 (-2.18%) | 34,878 |
| 30 Jul 2019 | USD | 25 | 25.05 | 24.795 | 24.795 | 24.795 | -0.28 (-1.12%) | 43,017 |
| 29 Jul 2019 | USD | 25.03 | 25.075 | 25.03 | 25.075 | 25.075 | +0.415 (+1.68%) | 56,395 |
| 26 Jul 2019 | USD | 24.78 | 24.9 | 24.66 | 24.66 | 24.66 | -0.305 (-1.22%) | 1,127 |
| 25 Jul 2019 | USD | 24.91 | 24.965 | 24.91 | 24.965 | 24.965 | -0.305 (-1.21%) | 233 |
| 24 Jul 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.135 (+0.54%) | 25 |
| 23 Jul 2019 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | -0.236 (-0.93%) | 91 |
| 22 Jul 2019 | USD | 24.75 | 28.79 | 24.75 | 25.3709 | 25.3709 | -0.009 (-0.04%) | 2,472 |
| 19 Jul 2019 | USD | 26.92 | 26.92 | 25.38 | 25.38 | 25.38 | -0.38 (-1.48%) | 564 |
| 18 Jul 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.5 (+1.98%) | 21 |
| 17 Jul 2019 | USD | 25.29 | 25.3 | 25.26 | 25.26 | 25.26 | +0.335 (+1.34%) | 526 |
| 16 Jul 2019 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | -0.245 (-0.97%) | 0 |
| 15 Jul 2019 | USD | 25.229 | 25.229 | 24.83 | 25.17 | 25.17 | +0.075 (+0.30%) | 762 |
| 12 Jul 2019 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | +0.275 (+1.11%) | 19 |
| 11 Jul 2019 | USD | 25.75 | 25.75 | 24.82 | 24.82 | 24.82 | -0.515 (-2.03%) | 1,239 |
| 10 Jul 2019 | USD | 25.02 | 25.335 | 25.02 | 25.335 | 25.335 | +0.625 (+2.53%) | 200 |
| 9 Jul 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.025 (-0.10%) | 96 |
| 8 Jul 2019 | USD | 25.1143 | 25.1143 | 24.735 | 24.735 | 24.735 | -0.01 (-0.04%) | 1,116 |
| 5 Jul 2019 | USD | 25.18 | 25.18 | 24.745 | 24.745 | 24.745 | -1.345 (-5.15%) | 2,428 |
| 4 Jul 2019 | USD | 26.0896 | 26.0896 | 26.0896 | 26.0896 | 26.0896 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.0896 | 26.0896 | 26.0896 | 26.0896 | 26.0896 | +0.1 (+0.38%) | 0 |
| 2 Jul 2019 | USD | 30.61 | 30.61 | 25.84 | 25.99 | 25.99 | +0.48 (+1.88%) | 500 |
| 1 Jul 2019 | USD | 25.8845 | 25.8845 | 25.51 | 25.51 | 25.51 | -0.61 (-2.34%) | 918 |
