| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 26.24 | 26.325 | 26.12 | 26.12 | 26.12 | -0.195 (-0.74%) | 1,760 |
| 27 Jun 2019 | USD | 26.315 | 26.315 | 26.315 | 26.315 | 26.315 | +0.265 (+1.02%) | 0 |
| 26 Jun 2019 | USD | 26.66 | 26.66 | 26.05 | 26.05 | 26.05 | -0.84 (-3.12%) | 139 |
| 25 Jun 2019 | USD | 28.03 | 29.42 | 26.89 | 26.89 | 26.89 | +0.185 (+0.69%) | 539 |
| 24 Jun 2019 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | +0.545 (+2.08%) | 0 |
| 21 Jun 2019 | USD | 26.72 | 26.77 | 25.79 | 26.16 | 26.16 | -0.575 (-2.15%) | 1,032 |
| 20 Jun 2019 | USD | 27.5 | 27.5 | 26.735 | 26.735 | 26.735 | +0.356 (+1.35%) | 3,639 |
| 19 Jun 2019 | USD | 25.06 | 26.3792 | 25.06 | 26.3792 | 26.3792 | +1.309 (+5.22%) | 400 |
| 18 Jun 2019 | USD | 25.17 | 25.56 | 25.07 | 25.07 | 25.07 | -0.165 (-0.65%) | 765 |
| 17 Jun 2019 | USD | 25.296 | 25.296 | 25.235 | 25.235 | 25.235 | -0.335 (-1.31%) | 539 |
| 14 Jun 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.095 (-0.37%) | 0 |
| 13 Jun 2019 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | +0.78 (+3.13%) | 0 |
| 12 Jun 2019 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | +0.365 (+1.49%) | 10 |
| 11 Jun 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.06 (-0.24%) | 26 |
| 10 Jun 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.56 (-2.23%) | 375 |
| 7 Jun 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.125 (+0.50%) | 40 |
| 6 Jun 2019 | USD | 25.26 | 25.26 | 25.015 | 25.015 | 25.015 | -0.51 (-2.00%) | 500 |
| 5 Jun 2019 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | +0.21 (+0.83%) | 0 |
| 4 Jun 2019 | USD | 25.13 | 25.315 | 25.13 | 25.315 | 25.315 | -0.275 (-1.07%) | 700 |
| 3 Jun 2019 | USD | 24.65 | 25.59 | 24.65 | 25.59 | 25.59 | +1.16 (+4.75%) | 1,600 |
| 31 May 2019 | USD | 24.25 | 24.43 | 24.25 | 24.43 | 24.43 | +1.285 (+5.55%) | 142 |
| 30 May 2019 | USD | 22.91 | 23.145 | 22.91 | 23.145 | 23.145 | -0.03 (-0.13%) | 200 |
| 29 May 2019 | USD | 23.175 | 23.175 | 23.175 | 23.175 | 23.175 | +0.355 (+1.56%) | 0 |
| 28 May 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.45 (+2.01%) | 0 |
| 27 May 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.345 (-1.52%) | 18 |
| 23 May 2019 | USD | 21.98 | 22.715 | 21.95 | 22.715 | 22.715 | +0.985 (+4.53%) | 6,660 |
| 22 May 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.24 (+1.12%) | 0 |
| 21 May 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.26 (-1.20%) | 8 |
| 20 May 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.145 (-0.66%) | 0 |
