| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 21.895 | 21.895 | 21.895 | 21.895 | 21.895 | +0.06 (+0.27%) | 0 |
| 16 May 2019 | USD | 21.835 | 21.835 | 21.835 | 21.835 | 21.835 | -0.215 (-0.98%) | 0 |
| 15 May 2019 | USD | 22 | 22.1 | 22 | 22.05 | 22.05 | +0.345 (+1.59%) | 400 |
| 14 May 2019 | USD | 21.705 | 21.705 | 21.705 | 21.705 | 21.705 | -0.277 (-1.26%) | 0 |
| 13 May 2019 | USD | 21.25 | 21.982 | 21.25 | 21.982 | 21.982 | +1.107 (+5.30%) | 300 |
| 10 May 2019 | USD | 20.85 | 20.95 | 20.85 | 20.875 | 20.875 | +0.06 (+0.29%) | 300 |
| 9 May 2019 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | +0.11 (+0.53%) | 0 |
| 8 May 2019 | USD | 20.705 | 20.705 | 20.705 | 20.705 | 20.705 | -0.12 (-0.58%) | 0 |
| 7 May 2019 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | +0.085 (+0.41%) | 0 |
| 6 May 2019 | USD | 20.94 | 20.94 | 20.74 | 20.74 | 20.74 | +0.415 (+2.04%) | 400 |
| 3 May 2019 | USD | 20.25 | 20.325 | 20.25 | 20.325 | 20.325 | +0.08 (+0.40%) | 500 |
| 2 May 2019 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | -0.41 (-1.98%) | 0 |
| 1 May 2019 | USD | 20.655 | 20.655 | 20.655 | 20.655 | 20.655 | -0.33 (-1.57%) | 0 |
| 30 Apr 2019 | USD | 20.985 | 20.985 | 20.985 | 20.985 | 20.985 | +0.18 (+0.87%) | 0 |
| 29 Apr 2019 | USD | 20.48 | 20.805 | 18.44 | 20.805 | 20.805 | +0.025 (+0.12%) | 300 |
| 26 Apr 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.245 (+1.19%) | 0 |
| 25 Apr 2019 | USD | 20.535 | 20.535 | 20.535 | 20.535 | 20.535 | -0.19 (-0.92%) | 10 |
| 24 Apr 2019 | USD | 20.725 | 20.725 | 20.725 | 20.725 | 20.725 | +0.34 (+1.67%) | 0 |
| 23 Apr 2019 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | +0.19 (+0.94%) | 0 |
| 22 Apr 2019 | USD | 20.195 | 20.195 | 20.195 | 20.195 | 20.195 | +0.06 (+0.30%) | 0 |
| 19 Apr 2019 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | +0.21 (+1.05%) | 0 |
| 17 Apr 2019 | USD | 19.925 | 19.925 | 19.925 | 19.925 | 19.925 | +0.05 (+0.25%) | 0 |
| 16 Apr 2019 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | -0.2 (-1.00%) | 0 |
| 15 Apr 2019 | USD | 20.075 | 20.075 | 20.075 | 20.075 | 20.075 | +0.15 (+0.75%) | 0 |
| 12 Apr 2019 | USD | 20.08 | 20.08 | 19.86 | 19.925 | 19.925 | -0.68 (-3.30%) | 586 |
| 11 Apr 2019 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | -0.215 (-1.03%) | 246 |
| 10 Apr 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.12 (+0.58%) | 0 |
| 9 Apr 2019 | USD | 20.83 | 20.83 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 100 |
| 8 Apr 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.08 (-0.39%) | 4 |
