Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 320,000 |
5 Oct 2022 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.085 (+34%) | 240,000 |
4 Oct 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.015 (-5.66%) | 240,000 |
30 Sep 2022 | SGD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | +0.025 (+10.42%) | 800,000 |
29 Sep 2022 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 250,000 |
28 Sep 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 10,000 |
27 Sep 2022 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 135,000 |
26 Sep 2022 | SGD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.114 (+58.16%) | 640,100 |
23 Sep 2022 | SGD | 0.2 | 0.21 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 360,000 |
22 Sep 2022 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 480,300 |
21 Sep 2022 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 258,000 |
20 Sep 2022 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.03 (+14.29%) | 124,000 |
19 Sep 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 123,000 |
16 Sep 2022 | SGD | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 334,000 |
15 Sep 2022 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 130,000 |
14 Sep 2022 | SGD | 0.182 | 0.205 | 0.182 | 0.205 | 0.205 | -0.005 (-2.38%) | 65,000 |
13 Sep 2022 | SGD | 0.192 | 0.21 | 0.192 | 0.21 | 0.21 | +0.042 (+25.00%) | 1,328,000 |
12 Sep 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.175 | 0.175 | 0.166 | 0.168 | 0.168 | +0.003 (+1.82%) | 633,000 |
7 Sep 2022 | SGD | 0.166 | 0.173 | 0.158 | 0.165 | 0.165 | -0.014 (-7.82%) | 1,233,000 |
6 Sep 2022 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.188 | 0.192 | 0.179 | 0.179 | 0.179 | -0.021 (-10.50%) | 1,200,000 |
2 Sep 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 10,000 |