Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.025 (+8.93%) | 200,000 |
19 Jul 2022 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.04 (-12.50%) | 360,000 |
18 Jul 2022 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.02 (+6.67%) | 240,000 |
14 Jul 2022 | SGD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 240,000 |
13 Jul 2022 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 240,000 |
12 Jul 2022 | SGD | 0.305 | 0.305 | 0.275 | 0.275 | 0.275 | -0.12 (-30.38%) | 800,000 |
8 Jul 2022 | SGD | 0.385 | 0.395 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 480,000 |
7 Jul 2022 | SGD | 0.345 | 0.39 | 0.33 | 0.39 | 0.39 | +0.06 (+18.18%) | 360,000 |
6 Jul 2022 | SGD | 0.365 | 0.365 | 0.32 | 0.33 | 0.33 | -0.03 (-8.33%) | 600,000 |
5 Jul 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | -0.005 (-1.37%) | 120,000 |
1 Jul 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.355 | 0.375 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 480,000 |
29 Jun 2022 | SGD | 0.385 | 0.405 | 0.365 | 0.38 | 0.38 | -0.02 (-5%) | 1,290,000 |
28 Jun 2022 | SGD | 0.295 | 0.4 | 0.295 | 0.4 | 0.4 | +0.115 (+40.35%) | 160,000 |
27 Jun 2022 | SGD | 0.255 | 0.29 | 0.255 | 0.285 | 0.285 | +0.075 (+35.71%) | 800,000 |
24 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 320,000 |
15 Jun 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 160,000 |
14 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 120,000 |
13 Jun 2022 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.075 (-25%) | 320,000 |
10 Jun 2022 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 120,000 |
9 Jun 2022 | SGD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 320,000 |
8 Jun 2022 | SGD | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | +0.075 (+30%) | 482,500 |