Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 320,000 |
6 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 200 |
3 Jun 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 160,000 |
1 Jun 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 100 |
27 May 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.038 (+20.32%) | 10,000 |
26 May 2022 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.011 (-5.56%) | 100 |
24 May 2022 | SGD | 0.23 | 0.23 | 0.198 | 0.198 | 0.198 | -0.052 (-20.80%) | 400,000 |
23 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 200,000 |
20 May 2022 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 200,000 |
19 May 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 200,000 |
13 May 2022 | SGD | 0.265 | 0.275 | 0.245 | 0.27 | 0.27 | +0.03 (+12.50%) | 2,000,000 |
12 May 2022 | SGD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,120,000 |
11 May 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | -0.075 (-21.74%) | 480,000 |
9 May 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.415 | 0.415 | 0.345 | 0.345 | 0.345 | -0.085 (-19.77%) | 605,000 |
5 May 2022 | SGD | 0.475 | 0.475 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 320,600 |
4 May 2022 | SGD | 0.505 | 0.505 | 0.44 | 0.465 | 0.465 | +0.045 (+10.71%) | 880,000 |
29 Apr 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.41 | 0.435 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,600,000 |
27 Apr 2022 | SGD | 0.385 | 0.42 | 0.38 | 0.415 | 0.415 | +0.02 (+5.06%) | 800,000 |
26 Apr 2022 | SGD | 0.365 | 0.4 | 0.365 | 0.395 | 0.395 | +0.05 (+14.49%) | 400,000 |
25 Apr 2022 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.07 (-16.87%) | 320,000 |
22 Apr 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.09 (-17.82%) | 10,000 |