Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.007 (+24.14%) | 400,000 |
25 Jan 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.004 (+16%) | 3,300,800 |
18 Jan 2023 | SGD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 33,000 |
17 Jan 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 2,400 |
16 Jan 2023 | SGD | 0.029 | 0.03 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 7,800 |
13 Jan 2023 | SGD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,202,600 |
12 Jan 2023 | SGD | 0.025 | 0.034 | 0.025 | 0.03 | 0.03 | +0.011 (+57.89%) | 300,100 |
11 Jan 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.017 | 0.02 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 6,461,100 |
9 Jan 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 500,000 |
6 Jan 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,000,000 |
5 Jan 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.005 (+38.46%) | 200,000 |
3 Jan 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 200,000 |
30 Dec 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,600,000 |
29 Dec 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 801,000 |
27 Dec 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 1,240,000 |
22 Dec 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 360,000 |
21 Dec 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 14,900 |
20 Dec 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |