Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 15,000 |
9 Dec 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 71,800 |
7 Dec 2022 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.005 (+25%) | 1,612,000 |
6 Dec 2022 | SGD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 5,000 |
5 Dec 2022 | SGD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 90,500 |
2 Dec 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 17,000 |
30 Nov 2022 | SGD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.007 (+70%) | 400 |
29 Nov 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 66,100 |
25 Nov 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 150,000 |
22 Nov 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 3,000,000 |
17 Nov 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 2,400,000 |
16 Nov 2022 | SGD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 3,696,000 |
15 Nov 2022 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,409,500 |
14 Nov 2022 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 9,005,000 |
11 Nov 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+21.43%) | 1,000,000 |
10 Nov 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 1,300,000 |
9 Nov 2022 | SGD | 0.022 | 0.022 | 0.017 | 0.018 | 0.018 | -0.005 (-21.74%) | 12,400,000 |
8 Nov 2022 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 6,600,000 |
7 Nov 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.008 (+47.06%) | 79,800 |