Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 16,500 |
31 Oct 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 22,000 |
28 Oct 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.012 (-44.44%) | 501,500 |
27 Oct 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 105,000 |
26 Oct 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 100 |
25 Oct 2022 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | -0.006 (-20.69%) | 624,300 |
21 Oct 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.026 | 0.031 | 0.026 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,200,000 |
19 Oct 2022 | SGD | 0.04 | 0.04 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 3,001,000 |
18 Oct 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 900,000 |
14 Oct 2022 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 126,800 |
13 Oct 2022 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.008 (+29.63%) | 668,000 |
12 Oct 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.029 | 0.033 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 864,800 |
10 Oct 2022 | SGD | 0.032 | 0.032 | 0.028 | 0.031 | 0.031 | -0.013 (-29.55%) | 1,683,000 |
7 Oct 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.008 (-15.38%) | 610,200 |
5 Oct 2022 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.018 (+52.94%) | 911,800 |
4 Oct 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,220,000 |
30 Sep 2022 | SGD | 0.042 | 0.042 | 0.034 | 0.037 | 0.037 | -0.01 (-21.28%) | 4,444,000 |
29 Sep 2022 | SGD | 0.055 | 0.055 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 2,258,000 |
28 Sep 2022 | SGD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.013 (-20.63%) | 1,422,000 |
27 Sep 2022 | SGD | 0.063 | 0.063 | 0.058 | 0.063 | 0.063 | 0.0 (0.0%) | 4,000,000 |
26 Sep 2022 | SGD | 0.062 | 0.066 | 0.061 | 0.063 | 0.063 | +0.005 (+8.62%) | 6,238,400 |
23 Sep 2022 | SGD | 0.064 | 0.066 | 0.057 | 0.058 | 0.058 | -0.004 (-6.45%) | 7,839,000 |