Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.05 (+16.39%) | 134,000 |
10 Aug 2022 | SGD | 0.395 | 0.395 | 0.305 | 0.305 | 0.305 | -0.105 (-25.61%) | 944,500 |
8 Aug 2022 | SGD | 0.385 | 0.42 | 0.385 | 0.41 | 0.41 | 0.0 (0.0%) | 968,000 |
5 Aug 2022 | SGD | 0.455 | 0.455 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 1,687,000 |
4 Aug 2022 | SGD | 0.435 | 0.46 | 0.425 | 0.44 | 0.44 | +0.055 (+14.29%) | 761,000 |
3 Aug 2022 | SGD | 0.41 | 0.435 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,843,800 |
2 Aug 2022 | SGD | 0.46 | 0.46 | 0.365 | 0.38 | 0.38 | -0.08 (-17.39%) | 1,277,000 |
1 Aug 2022 | SGD | 0.39 | 0.465 | 0.39 | 0.46 | 0.46 | +0.08 (+21.05%) | 753,600 |
29 Jul 2022 | SGD | 0.425 | 0.425 | 0.365 | 0.38 | 0.38 | -0.025 (-6.17%) | 379,500 |
28 Jul 2022 | SGD | 0.415 | 0.435 | 0.405 | 0.405 | 0.405 | +0.02 (+5.19%) | 2,524,000 |
27 Jul 2022 | SGD | 0.39 | 0.395 | 0.375 | 0.385 | 0.385 | -0.025 (-6.10%) | 856,700 |
26 Jul 2022 | SGD | 0.385 | 0.41 | 0.37 | 0.41 | 0.41 | +0.045 (+12.33%) | 855,000 |
25 Jul 2022 | SGD | 0.36 | 0.365 | 0.335 | 0.365 | 0.365 | -0.02 (-5.19%) | 652,200 |
22 Jul 2022 | SGD | 0.415 | 0.445 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 830,100 |
21 Jul 2022 | SGD | 0.4 | 0.41 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 736,100 |
20 Jul 2022 | SGD | 0.455 | 0.455 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 595,600 |
19 Jul 2022 | SGD | 0.43 | 0.43 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 1,024,000 |
18 Jul 2022 | SGD | 0.45 | 0.475 | 0.415 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,217,500 |
15 Jul 2022 | SGD | 0.475 | 0.505 | 0.445 | 0.46 | 0.46 | +0.08 (+21.05%) | 1,611,000 |
14 Jul 2022 | SGD | 0.33 | 0.385 | 0.32 | 0.38 | 0.38 | +0.055 (+16.92%) | 291,600 |
13 Jul 2022 | SGD | 0.29 | 0.335 | 0.28 | 0.325 | 0.325 | 0.0 (0.0%) | 863,200 |
12 Jul 2022 | SGD | 0.56 | 0.56 | 0.295 | 0.325 | 0.325 | -0.66 (-67.01%) | 1,832,200 |
8 Jul 2022 | SGD | 1.1 | 1.12 | 0.985 | 0.985 | 0.985 | -0.075 (-7.08%) | 39,500 |
7 Jul 2022 | SGD | 0.92 | 1.08 | 0.92 | 1.06 | 1.06 | +0.12 (+12.77%) | 151,000 |
6 Jul 2022 | SGD | 0.975 | 0.975 | 0.895 | 0.94 | 0.94 | +0.06 (+6.82%) | 254,500 |
5 Jul 2022 | SGD | 0.97 | 0.99 | 0.88 | 0.88 | 0.88 | -0.045 (-4.86%) | 79,000 |
4 Jul 2022 | SGD | 0.85 | 0.935 | 0.85 | 0.925 | 0.925 | +0.01 (+1.09%) | 184,000 |
1 Jul 2022 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.96 | 0.98 | 0.86 | 0.915 | 0.915 | -0.015 (-1.61%) | 98,700 |
29 Jun 2022 | SGD | 1.12 | 1.13 | 0.93 | 0.93 | 0.93 | -0.295 (-24.08%) | 17,900 |