Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 0.265 | 0.355 | 0.25 | 0.345 | 0.345 | +0.05 (+16.95%) | 7,705,500 |
29 Mar 2022 | SGD | 0.28 | 0.305 | 0.275 | 0.295 | 0.295 | +0.03 (+11.32%) | 7,061,100 |
28 Mar 2022 | SGD | 0.25 | 0.285 | 0.225 | 0.265 | 0.265 | 0.0 (0.0%) | 4,721,000 |
25 Mar 2022 | SGD | 0.4 | 0.4 | 0.26 | 0.265 | 0.265 | -0.115 (-30.26%) | 5,549,000 |
24 Mar 2022 | SGD | 0.37 | 0.425 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 4,937,900 |
23 Mar 2022 | SGD | 0.33 | 0.425 | 0.33 | 0.38 | 0.38 | +0.06 (+18.75%) | 6,293,100 |
22 Mar 2022 | SGD | 0.3 | 0.32 | 0.28 | 0.32 | 0.32 | +0.025 (+8.47%) | 3,451,300 |
21 Mar 2022 | SGD | 0.31 | 0.35 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 4,238,400 |
18 Mar 2022 | SGD | 0.275 | 0.3 | 0.255 | 0.295 | 0.295 | +0.005 (+1.72%) | 983,700 |
17 Mar 2022 | SGD | 0.275 | 0.295 | 0.245 | 0.29 | 0.29 | +0.098 (+51.04%) | 648,000 |
16 Mar 2022 | SGD | 0.147 | 0.192 | 0.138 | 0.192 | 0.192 | +0.076 (+65.52%) | 228,400 |
15 Mar 2022 | SGD | 0.12 | 0.192 | 0.109 | 0.116 | 0.116 | -0.041 (-26.11%) | 6,644,000 |
14 Mar 2022 | SGD | 0.21 | 0.21 | 0.157 | 0.157 | 0.157 | -0.138 (-46.78%) | 2,513,500 |
11 Mar 2022 | SGD | 0.26 | 0.32 | 0.23 | 0.295 | 0.295 | -0.04 (-11.94%) | 10,807,600 |
10 Mar 2022 | SGD | 0.335 | 0.375 | 0.31 | 0.335 | 0.335 | +0.065 (+24.07%) | 6,697,000 |
9 Mar 2022 | SGD | 0.27 | 0.285 | 0.189 | 0.27 | 0.27 | +0.03 (+12.50%) | 13,684,300 |
8 Mar 2022 | SGD | 0.415 | 0.435 | 0.24 | 0.24 | 0.24 | -0.19 (-44.19%) | 10,981,700 |
7 Mar 2022 | SGD | 0.37 | 0.45 | 0.315 | 0.43 | 0.43 | -0.145 (-25.22%) | 3,145,200 |
4 Mar 2022 | SGD | 0.79 | 0.795 | 0.565 | 0.575 | 0.575 | -0.395 (-40.72%) | 5,635,500 |
3 Mar 2022 | SGD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.165 (-14.54%) | 125,000 |
2 Mar 2022 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 1.265 | 1.32 | 1.135 | 1.135 | 1.135 | +0.065 (+6.07%) | 9,000 |
28 Feb 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.09 (-7.76%) | 1,000 |
25 Feb 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.14 (-10.77%) | 120,000 |
23 Feb 2022 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.295 (-18.50%) | 120,000 |
22 Feb 2022 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 1.6 | 1.6 | 1.595 | 1.595 | 1.595 | +0.295 (+22.69%) | 4,400 |