Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.225 (+20.93%) | 121,600 |
14 Feb 2022 | SGD | 1.035 | 1.075 | 1.005 | 1.075 | 1.075 | -0.1 (-8.51%) | 366,000 |
11 Feb 2022 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.26 (-18.12%) | 800 |
10 Feb 2022 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 1.35 | 1.435 | 1.335 | 1.435 | 1.435 | +0.33 (+29.86%) | 12,000 |
8 Feb 2022 | SGD | 1.2 | 1.2 | 1.005 | 1.105 | 1.105 | -0.24 (-17.84%) | 383,900 |
7 Feb 2022 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 4,000 |