Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 100,000 |
21 Mar 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.007 (+116.67%) | 23,000 |
16 Mar 2023 | SGD | 0.011 | 0.011 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 375,000 |
15 Mar 2023 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 5,000,000 |
14 Mar 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
13 Mar 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 35,000 |
9 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 25,000 |
8 Mar 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,525,000 |
7 Mar 2023 | SGD | 0.021 | 0.022 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 7,500,000 |
6 Mar 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 20,800,000 |
3 Mar 2023 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.005 (+27.78%) | 6,730,000 |
2 Mar 2023 | SGD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,378,500 |
1 Mar 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.005 (+33.33%) | 415,000 |
28 Feb 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,900,000 |
24 Feb 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 908,400 |
23 Feb 2023 | SGD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 550,100 |
22 Feb 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 32,400 |
21 Feb 2023 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 665,000 |
20 Feb 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.003 (+15%) | 6,500 |
17 Feb 2023 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 7,975,400 |
16 Feb 2023 | SGD | 0.03 | 0.031 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 11,453,100 |