Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | SGD | 0.024 | 0.031 | 0.023 | 0.027 | 0.027 | +0.004 (+17.39%) | 10,361,600 |
14 Feb 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 4,360,100 |
13 Feb 2023 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 6,459,500 |
10 Feb 2023 | SGD | 0.025 | 0.025 | 0.02 | 0.021 | 0.021 | -0.011 (-34.37%) | 9,235,900 |
9 Feb 2023 | SGD | 0.026 | 0.035 | 0.025 | 0.032 | 0.032 | -0.009 (-21.95%) | 16,062,800 |
8 Feb 2023 | SGD | 0.04 | 0.041 | 0.037 | 0.041 | 0.041 | -0.007 (-14.58%) | 807,100 |
7 Feb 2023 | SGD | 0.031 | 0.051 | 0.031 | 0.048 | 0.048 | +0.021 (+77.78%) | 14,264,700 |
6 Feb 2023 | SGD | 0.023 | 0.029 | 0.023 | 0.027 | 0.027 | -0.003 (-10%) | 8,783,500 |
3 Feb 2023 | SGD | 0.034 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 12,023,400 |
2 Feb 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.009 (+29.03%) | 604,000 |
1 Feb 2023 | SGD | 0.025 | 0.031 | 0.025 | 0.031 | 0.031 | +0.008 (+34.78%) | 798,600 |
31 Jan 2023 | SGD | 0.026 | 0.026 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 464,000 |
30 Jan 2023 | SGD | 0.024 | 0.03 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 678,600 |
27 Jan 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,300,400 |
25 Jan 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.005 (+29.41%) | 1,220,000 |
19 Jan 2023 | SGD | 0.017 | 0.019 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 211,000 |
18 Jan 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 1,100 |
17 Jan 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 600 |
16 Jan 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 100,100 |
13 Jan 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.004 (+17.39%) | 350,000 |
10 Jan 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 800 |
9 Jan 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.006 (+35.29%) | 472,000 |
6 Jan 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.007 (+70%) | 1,900,000 |
3 Jan 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |