Direct Line Insurance Group pl
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
188.9 |
190.4 |
185.3 |
185.3 |
185.3 |
-4.2 (-2.22%)
|
1,495,600 |
| 24 Apr 2024 |
GBX |
190.6 |
193.6 |
187.2 |
189.5 |
189.5 |
-3 (-1.56%)
|
7,626,732 |
| 23 Apr 2024 |
GBX |
193.7 |
195.1 |
189.8 |
192.5 |
192.5 |
-1.4 (-0.72%)
|
3,002,126 |
| 22 Apr 2024 |
GBX |
195.3 |
198.2 |
192.7 |
193.9 |
193.9 |
+0.4 (+0.21%)
|
2,057,157 |
| 19 Apr 2024 |
GBX |
192.4 |
194.7 |
192 |
193.5 |
193.5 |
0.0 (0.0%)
|
1,952,634 |
| 18 Apr 2024 |
GBX |
191.2 |
193.7 |
190.8 |
193.5 |
193.5 |
+3 (+1.57%)
|
3,021,517 |
| 17 Apr 2024 |
GBX |
192 |
193.3 |
190.4 |
190.5 |
190.5 |
+1.1 (+0.58%)
|
7,575,317 |
| 16 Apr 2024 |
GBX |
191.4 |
193.4 |
188.8 |
189.4 |
189.4 |
-4 (-2.07%)
|
2,791,603 |
| 15 Apr 2024 |
GBX |
192 |
194.3 |
190.2604 |
193.4 |
193.4 |
+1.3 (+0.68%)
|
2,873,590 |
| 12 Apr 2024 |
GBX |
190.9 |
194 |
190.5 |
192.1 |
192.1 |
+1.4 (+0.73%)
|
3,271,903 |
| 11 Apr 2024 |
GBX |
190.7 |
191.2272 |
188.7 |
190.7 |
190.7 |
+1.2 (+0.63%)
|
6,050,770 |
| 10 Apr 2024 |
GBX |
185.7 |
190.3 |
185.5 |
189.5 |
189.5 |
+3.8 (+2.05%)
|
2,889,992 |
| 9 Apr 2024 |
GBX |
187 |
187.9 |
185.4 |
185.7 |
185.7 |
-2.3 (-1.22%)
|
6,780,703 |
| 8 Apr 2024 |
GBX |
188 |
189.2 |
186.8 |
188 |
188 |
-0.7 (-0.37%)
|
3,442,881 |
| 5 Apr 2024 |
GBX |
186.2 |
190.34 |
185.285 |
188.7 |
188.7 |
-0.8 (-0.42%)
|
4,784,371 |
| 4 Apr 2024 |
GBX |
190.5 |
192.2 |
188.4 |
189.5 |
189.5 |
-2.3 (-1.20%)
|
8,978,352 |
| 3 Apr 2024 |
GBX |
192.5 |
193.7 |
189.7 |
191.8 |
191.8 |
-0.8 (-0.42%)
|
8,372,481 |
| 2 Apr 2024 |
GBX |
192.1 |
196.5 |
189.7 |
192.6 |
192.6 |
-2.45 (-1.26%)
|
3,561,228 |
| 28 Mar 2024 |
GBX |
196.7 |
201.1 |
195.036 |
195.05 |
195.05 |
-0.65 (-0.33%)
|
15,752,938 |
| 27 Mar 2024 |
GBX |
193.15 |
196.3 |
190.7 |
195.7 |
195.7 |
+3 (+1.56%)
|
20,191,089 |
| 26 Mar 2024 |
GBX |
186.55 |
193.45 |
175.5 |
192.7 |
192.7 |
+7.3 (+3.94%)
|
3,467,171 |
| 25 Mar 2024 |
GBX |
180 |
190.7 |
176 |
185.4 |
185.4 |
-23.6 (-11.29%)
|
18,272,760 |
| 22 Mar 2024 |
GBX |
213 |
216.1967 |
208.958 |
209 |
209 |
-2.7 (-1.28%)
|
5,550,986 |
| 21 Mar 2024 |
GBX |
208.2 |
220.6 |
202 |
211.7 |
211.7 |
+0.2 (+0.09%)
|
11,060,582 |
| 20 Mar 2024 |
GBX |
212 |
213.6 |
209 |
211.5 |
211.5 |
-0.2 (-0.09%)
|
16,411,801 |
| 19 Mar 2024 |
GBX |
212.5 |
212.5 |
206.7 |
211.7 |
211.7 |
+2.7 (+1.29%)
|
4,428,606 |
| 18 Mar 2024 |
GBX |
210.6 |
211.5 |
206.6 |
209 |
209 |
+0.7 (+0.34%)
|
5,605,771 |
| 15 Mar 2024 |
GBX |
207.1 |
217.7 |
204.8 |
208.3 |
208.3 |
-0.7 (-0.33%)
|
14,427,946 |
| 14 Mar 2024 |
GBX |
213.9 |
221.478 |
203.9 |
209 |
209 |
-7 (-3.24%)
|
9,377,355 |
| 13 Mar 2024 |
GBX |
229 |
240.1 |
204.2 |
216 |
216 |
-9.8 (-4.34%)
|
16,468,119 |
