Direct Line Insurance Group pl
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
212 |
213.6 |
209 |
211.5 |
211.5 |
-0.2 (-0.09%)
|
16,411,801 |
| 19 Mar 2024 |
GBX |
212.5 |
212.5 |
206.7 |
211.7 |
211.7 |
+2.7 (+1.29%)
|
4,428,606 |
| 18 Mar 2024 |
GBX |
210.6 |
211.5 |
206.6 |
209 |
209 |
+0.7 (+0.34%)
|
5,605,771 |
| 15 Mar 2024 |
GBX |
207.1 |
217.7 |
204.8 |
208.3 |
208.3 |
-0.7 (-0.33%)
|
14,427,946 |
| 14 Mar 2024 |
GBX |
213.9 |
221.478 |
203.9 |
209 |
209 |
-7 (-3.24%)
|
9,377,355 |
| 13 Mar 2024 |
GBX |
229 |
240.1 |
204.2 |
216 |
216 |
-9.8 (-4.34%)
|
16,468,119 |
| 12 Mar 2024 |
GBX |
222.8 |
226.8 |
222.3 |
225.8 |
225.8 |
+3.3 (+1.48%)
|
3,613,388 |
| 11 Mar 2024 |
GBX |
227 |
227 |
220.3 |
222.5 |
222.5 |
-1.5 (-0.67%)
|
3,553,985 |
| 8 Mar 2024 |
GBX |
220 |
227 |
214.1 |
224 |
224 |
+3.5 (+1.59%)
|
4,532,812 |
| 7 Mar 2024 |
GBX |
214.9 |
225 |
212 |
220.5 |
220.5 |
+4.2 (+1.94%)
|
11,728,664 |
| 6 Mar 2024 |
GBX |
214.2 |
219.79 |
214.1 |
216.3 |
216.3 |
+0.3 (+0.14%)
|
10,078,880 |
| 5 Mar 2024 |
GBX |
209.7 |
216 |
208.3 |
216 |
216 |
+6.2 (+2.96%)
|
6,861,856 |
| 4 Mar 2024 |
GBX |
207.6 |
216.75 |
207.5 |
209.8 |
209.8 |
+2.1 (+1.01%)
|
4,443,290 |
| 1 Mar 2024 |
GBX |
202.4 |
210.0985 |
199.65 |
207.7 |
207.7 |
+5.7 (+2.82%)
|
7,218,680 |
| 29 Feb 2024 |
GBX |
203.9 |
205.8 |
198.8 |
202 |
202 |
-0.2 (-0.10%)
|
12,238,692 |
| 28 Feb 2024 |
GBX |
158.8 |
210.6 |
155.7 |
202.2 |
202.2 |
+38.85 (+23.78%)
|
49,068,301 |
| 27 Feb 2024 |
GBX |
163 |
166.85 |
160.55 |
163.35 |
163.35 |
-1.35 (-0.82%)
|
4,885,223 |
| 26 Feb 2024 |
GBX |
166.75 |
167.15 |
163.7 |
164.7 |
164.7 |
-1.3 (-0.78%)
|
1,456,351 |
| 23 Feb 2024 |
GBX |
168.1 |
168.15 |
163.75 |
166 |
166 |
+2.4 (+1.47%)
|
2,453,637 |
| 22 Feb 2024 |
GBX |
158.95 |
167.675 |
158.95 |
163.6 |
163.6 |
+0.8 (+0.49%)
|
6,231,776 |
| 21 Feb 2024 |
GBX |
162.2 |
164.25 |
161.45 |
162.8 |
162.8 |
-0.2 (-0.12%)
|
2,183,448 |
| 20 Feb 2024 |
GBX |
165.35 |
169.85 |
163 |
163 |
163 |
-3.1 (-1.87%)
|
3,697,059 |
| 19 Feb 2024 |
GBX |
168 |
171.5 |
165.35 |
166.1 |
166.1 |
-4.9 (-2.87%)
|
4,350,968 |
| 16 Feb 2024 |
GBX |
173.3 |
174.674 |
170.974 |
171 |
171 |
-2.2 (-1.27%)
|
2,873,559 |
| 15 Feb 2024 |
GBX |
167.5 |
173.2 |
166.95 |
173.2 |
173.2 |
+6.65 (+3.99%)
|
8,240,297 |
| 14 Feb 2024 |
GBX |
168.65 |
168.65 |
165.2746 |
166.55 |
166.55 |
+0.85 (+0.51%)
|
4,139,487 |
| 13 Feb 2024 |
GBX |
168.2 |
169.9 |
164.35 |
165.7 |
165.7 |
-1.8 (-1.07%)
|
4,594,008 |
| 12 Feb 2024 |
GBX |
161.3 |
167.5 |
161.3 |
167.5 |
167.5 |
+5.8 (+3.59%)
|
3,985,099 |
| 9 Feb 2024 |
GBX |
161 |
161.7 |
156.9 |
161.7 |
161.7 |
+1.1 (+0.68%)
|
6,172,584 |
| 8 Feb 2024 |
GBX |
161.55 |
161.7 |
159.4 |
160.6 |
160.6 |
+0.45 (+0.28%)
|
2,493,968 |
