Direct Line Insurance Group pl
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
163.7 |
165.8 |
159.05 |
160.15 |
160.15 |
-1.35 (-0.84%)
|
10,360,280 |
| 6 Feb 2024 |
GBX |
160 |
164.3 |
160 |
161.5 |
161.5 |
0.0 (0.0%)
|
9,548,484 |
| 5 Feb 2024 |
GBX |
162 |
164.05 |
160.7 |
161.5 |
161.5 |
-1.45 (-0.89%)
|
2,644,365 |
| 2 Feb 2024 |
GBX |
168.35 |
168.35 |
162.2 |
162.95 |
162.95 |
-0.75 (-0.46%)
|
1,782,130 |
| 1 Feb 2024 |
GBX |
167.95 |
171 |
163.694 |
163.7 |
163.7 |
-5.7 (-3.36%)
|
5,316,219 |
| 31 Jan 2024 |
GBX |
170.6 |
170.6 |
166.75 |
169.4 |
169.4 |
+2.45 (+1.47%)
|
3,111,528 |
| 30 Jan 2024 |
GBX |
166.35 |
171 |
165.65 |
166.95 |
166.95 |
-3.6 (-2.11%)
|
2,969,762 |
| 29 Jan 2024 |
GBX |
171 |
171.8 |
169.8 |
170.55 |
170.55 |
-1.45 (-0.84%)
|
11,131,550 |
| 26 Jan 2024 |
GBX |
170.15 |
174.1502 |
169.55 |
172 |
172 |
+0.7 (+0.41%)
|
3,370,933 |
| 25 Jan 2024 |
GBX |
169.3 |
173.45 |
168.8 |
171.3 |
171.3 |
+1.9 (+1.12%)
|
3,373,641 |
| 24 Jan 2024 |
GBX |
169.15 |
171.75 |
167.35 |
169.4 |
169.4 |
+0.05 (+0.03%)
|
2,302,638 |
| 23 Jan 2024 |
GBX |
170.15 |
174.2 |
169.1 |
169.35 |
169.35 |
-1.4 (-0.82%)
|
4,001,642 |
| 22 Jan 2024 |
GBX |
168.3 |
171.7 |
168.3 |
170.75 |
170.75 |
+2.15 (+1.28%)
|
5,614,030 |
| 19 Jan 2024 |
GBX |
169.7 |
169.7 |
165.85 |
168.6 |
168.6 |
+1.75 (+1.05%)
|
1,487,297 |
| 18 Jan 2024 |
GBX |
166.85 |
169.2 |
165.9 |
166.85 |
166.85 |
-1.55 (-0.92%)
|
2,184,495 |
| 17 Jan 2024 |
GBX |
169 |
171.1 |
165.65 |
168.4 |
168.4 |
-3.75 (-2.18%)
|
2,068,282 |
| 16 Jan 2024 |
GBX |
173.05 |
174.15 |
169.4 |
172.15 |
172.15 |
+2.65 (+1.56%)
|
13,172,240 |
| 15 Jan 2024 |
GBX |
167.8 |
169.55 |
166.05 |
169.5 |
169.5 |
+2.95 (+1.77%)
|
7,463,755 |
| 12 Jan 2024 |
GBX |
169.15 |
169.15 |
164.2512 |
166.55 |
166.55 |
+1.2 (+0.73%)
|
7,611,677 |
| 11 Jan 2024 |
GBX |
166.6 |
168.5 |
162.35 |
165.35 |
165.35 |
-0.8 (-0.48%)
|
24,876,491 |
| 10 Jan 2024 |
GBX |
175.95 |
177.55 |
165.75 |
166.15 |
166.15 |
-13.4 (-7.46%)
|
7,461,596 |
| 9 Jan 2024 |
GBX |
180.65 |
181.5 |
177.35 |
179.55 |
179.55 |
-0.45 (-0.25%)
|
4,812,028 |
| 8 Jan 2024 |
GBX |
179.6 |
180.55 |
175.65 |
180 |
180 |
+2.2 (+1.24%)
|
8,330,591 |
| 5 Jan 2024 |
GBX |
183 |
183.272 |
177.4 |
177.8 |
177.8 |
-5.45 (-2.97%)
|
3,398,164 |
| 4 Jan 2024 |
GBX |
180.6 |
183.3 |
180.6 |
183.25 |
183.25 |
+1.85 (+1.02%)
|
12,512,302 |
| 3 Jan 2024 |
GBX |
186 |
187.2043 |
179.95 |
181.4 |
181.4 |
-3.55 (-1.92%)
|
12,913,460 |
| 2 Jan 2024 |
GBX |
182.65 |
186.1753 |
182.65 |
184.95 |
184.95 |
+3 (+1.65%)
|
2,498,191 |
| 29 Dec 2023 |
GBX |
182 |
184.8 |
181 |
181.95 |
181.95 |
-1.9 (-1.03%)
|
2,523,379 |
| 28 Dec 2023 |
GBX |
187.05 |
188.5 |
183.85 |
183.85 |
183.85 |
-3.9 (-2.08%)
|
3,381,047 |
| 27 Dec 2023 |
GBX |
183.95 |
188.5 |
182.9 |
187.75 |
187.75 |
+2.35 (+1.27%)
|
2,685,750 |
