Direct Line Insurance Group pl
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
182.7 |
186.05 |
182.7 |
185.4 |
185.4 |
+0.8 (+0.43%)
|
944,933 |
| 21 Dec 2023 |
GBX |
185.05 |
189.35 |
183.7 |
184.6 |
184.6 |
-4.95 (-2.61%)
|
3,937,009 |
| 20 Dec 2023 |
GBX |
188.15 |
194 |
187.2 |
189.55 |
189.55 |
+3.7 (+1.99%)
|
3,044,256 |
| 19 Dec 2023 |
GBX |
190.35 |
190.65 |
185.7 |
185.85 |
185.85 |
-3.05 (-1.61%)
|
1,558,809 |
| 18 Dec 2023 |
GBX |
187.05 |
188.95 |
182.65 |
188.9 |
188.9 |
+1.85 (+0.99%)
|
3,055,597 |
| 15 Dec 2023 |
GBX |
186.2 |
188.95 |
184.55 |
187.05 |
187.05 |
-0.45 (-0.24%)
|
8,085,558 |
| 14 Dec 2023 |
GBX |
189 |
191.4642 |
186.65 |
187.5 |
187.5 |
0.0 (0.0%)
|
7,187,987 |
| 13 Dec 2023 |
GBX |
188.5 |
188.7 |
183.2 |
187.5 |
187.5 |
+0.9 (+0.48%)
|
7,312,450 |
| 12 Dec 2023 |
GBX |
191.45 |
193.028 |
186.2 |
186.6 |
186.6 |
-3.75 (-1.97%)
|
4,204,452 |
| 11 Dec 2023 |
GBX |
189.6 |
196.8 |
189.6 |
190.35 |
190.35 |
-4 (-2.06%)
|
3,844,835 |
| 8 Dec 2023 |
GBX |
191.15 |
196.225 |
191.15 |
194.35 |
194.35 |
-1.35 (-0.69%)
|
1,865,317 |
| 7 Dec 2023 |
GBX |
191.15 |
196.8 |
191.15 |
195.7 |
195.7 |
+0.95 (+0.49%)
|
5,264,898 |
| 6 Dec 2023 |
GBX |
191.8 |
197.05 |
188.8641 |
194.75 |
194.75 |
+2.5 (+1.30%)
|
13,865,405 |
| 5 Dec 2023 |
GBX |
190.35 |
195.85 |
188.5 |
192.25 |
192.25 |
-0.25 (-0.13%)
|
5,813,123 |
| 4 Dec 2023 |
GBX |
190.2 |
194.95 |
190.2 |
192.5 |
192.5 |
+0.7 (+0.36%)
|
1,573,713 |
| 1 Dec 2023 |
GBX |
190 |
192.9 |
188.2 |
191.8 |
191.8 |
+3.3 (+1.75%)
|
1,418,439 |
| 30 Nov 2023 |
GBX |
190.55 |
193.25 |
186.95 |
188.5 |
188.5 |
-1.75 (-0.92%)
|
6,099,970 |
| 29 Nov 2023 |
GBX |
195.1 |
196.8739 |
187.75 |
190.25 |
190.25 |
-1.35 (-0.70%)
|
3,843,446 |
| 28 Nov 2023 |
GBX |
191 |
193.4 |
186.05 |
191.6 |
191.6 |
+0.75 (+0.39%)
|
10,251,380 |
| 27 Nov 2023 |
GBX |
187.4 |
190.85 |
185.6091 |
190.85 |
190.85 |
+2.05 (+1.09%)
|
3,139,291 |
| 24 Nov 2023 |
GBX |
189.9 |
190.7 |
187.2085 |
188.8 |
188.8 |
-1.2 (-0.63%)
|
1,214,072 |
| 23 Nov 2023 |
GBX |
186 |
190.2 |
183.7 |
190 |
190 |
+2.15 (+1.14%)
|
1,158,055 |
| 22 Nov 2023 |
GBX |
186.2 |
191.6 |
186.2 |
187.85 |
187.85 |
-1.95 (-1.03%)
|
2,807,747 |
| 21 Nov 2023 |
GBX |
185 |
191.6 |
183.05 |
189.8 |
189.8 |
+5.4 (+2.93%)
|
6,139,482 |
| 20 Nov 2023 |
GBX |
178.3 |
184.5475 |
178.3 |
184.4 |
184.4 |
+1.35 (+0.74%)
|
4,808,956 |
| 17 Nov 2023 |
GBX |
176.75 |
183.05 |
176.65 |
183.05 |
183.05 |
+5.1 (+2.87%)
|
2,447,415 |
| 16 Nov 2023 |
GBX |
175.1 |
179.15 |
175.1 |
177.95 |
177.95 |
-0.25 (-0.14%)
|
3,020,617 |
| 15 Nov 2023 |
GBX |
179.7 |
181.3 |
172.7 |
178.2 |
178.2 |
+1.6 (+0.91%)
|
4,721,170 |
| 14 Nov 2023 |
GBX |
176.75 |
177.05 |
174.9 |
176.6 |
176.6 |
+0.45 (+0.26%)
|
4,534,015 |
| 13 Nov 2023 |
GBX |
166.5 |
176.25 |
166.5 |
176.15 |
176.15 |
+4.85 (+2.83%)
|
6,011,070 |
