| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 11.1 | 11.14 | 10.86 | 11.12 | 11.12 | +0.09 (+0.82%) | 82,006 |
| 7 May 2024 | USD | 10.86 | 11.16 | 10.72 | 11.03 | 11.03 | +0.17 (+1.57%) | 43,409 |
| 6 May 2024 | USD | 11.04 | 11.17 | 10.65 | 10.86 | 10.86 | -0.52 (-4.57%) | 157,173 |
| 3 May 2024 | USD | 10.53 | 11.38 | 10.53 | 11.38 | 11.38 | +0.46 (+4.21%) | 73,752 |
| 2 May 2024 | USD | 10.62 | 10.92 | 10.62 | 10.92 | 10.92 | +0.42 (+4%) | 26,693 |
| 1 May 2024 | USD | 10.62 | 10.73 | 10.41 | 10.5 | 10.5 | -0.12 (-1.13%) | 31,102 |
| 30 Apr 2024 | USD | 10.75 | 10.96 | 10.62 | 10.62 | 10.62 | -0.17 (-1.58%) | 17,777 |
| 29 Apr 2024 | USD | 10.83 | 11.3688 | 10.77 | 10.79 | 10.79 | -0.15 (-1.37%) | 33,513 |
| 26 Apr 2024 | USD | 10.69 | 11.12 | 10.6 | 10.94 | 10.94 | +0.27 (+2.53%) | 43,496 |
| 25 Apr 2024 | USD | 10.8 | 11.19 | 10.4125 | 10.67 | 10.67 | -0.22 (-2.02%) | 132,666 |
| 24 Apr 2024 | USD | 10.97 | 10.97 | 10.71 | 10.89 | 10.89 | +0.02 (+0.18%) | 19,243 |
| 23 Apr 2024 | USD | 11.24 | 11.24 | 10.79 | 10.87 | 10.87 | -0.23 (-2.07%) | 19,615 |
| 22 Apr 2024 | USD | 11.24 | 11.47 | 11.05 | 11.1 | 11.1 | -0.17 (-1.51%) | 94,436 |
| 19 Apr 2024 | USD | 10.9 | 11.27 | 10.81 | 11.27 | 11.27 | +0.23 (+2.08%) | 32,123 |
| 18 Apr 2024 | USD | 11.19 | 11.19 | 10.89 | 11.04 | 11.04 | -0.08 (-0.72%) | 36,500 |
| 17 Apr 2024 | USD | 11.49 | 11.49 | 11.105 | 11.12 | 11.12 | -0.25 (-2.20%) | 15,930 |
| 16 Apr 2024 | USD | 11.3 | 11.62 | 11.05 | 11.37 | 11.37 | +0.07 (+0.62%) | 31,111 |
| 15 Apr 2024 | USD | 11.57 | 11.7 | 11.195 | 11.3 | 11.3 | -0.33 (-2.84%) | 42,112 |
| 12 Apr 2024 | USD | 11.96 | 12.01 | 11.5208 | 11.63 | 11.63 | -0.37 (-3.08%) | 37,819 |
| 11 Apr 2024 | USD | 12.17 | 12.4978 | 11.765 | 12 | 12 | -0.27 (-2.20%) | 37,918 |
| 10 Apr 2024 | USD | 12.66 | 12.66 | 12.03 | 12.27 | 12.27 | -0.51 (-3.99%) | 13,983 |
| 9 Apr 2024 | USD | 12.66 | 12.825 | 12.505 | 12.78 | 12.78 | 0.0 (0.0%) | 15,418 |
| 8 Apr 2024 | USD | 12.99 | 13.17 | 12.67 | 12.78 | 12.78 | -0.26 (-1.99%) | 27,061 |
| 5 Apr 2024 | USD | 13.14 | 13.4 | 13.04 | 13.04 | 13.04 | -0.19 (-1.44%) | 19,086 |
| 4 Apr 2024 | USD | 12.89 | 13.28 | 12.65 | 13.23 | 13.23 | +0.5 (+3.93%) | 24,862 |
| 3 Apr 2024 | USD | 13.19 | 13.6399 | 12.705 | 12.73 | 12.73 | -0.46 (-3.49%) | 68,010 |
| 2 Apr 2024 | USD | 13.06 | 13.26 | 12.9 | 13.19 | 13.19 | +0.07 (+0.53%) | 24,807 |
| 1 Apr 2024 | USD | 13.19 | 13.19 | 12.88 | 13.12 | 13.12 | -0.15 (-1.13%) | 30,525 |
| 28 Mar 2024 | USD | 13.84 | 14 | 13.195 | 13.27 | 13.27 | -0.64 (-4.60%) | 26,142 |
| 27 Mar 2024 | USD | 14.28 | 14.31 | 13.81 | 13.91 | 13.91 | -0.46 (-3.20%) | 31,312 |
