| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 14.61 | 14.62 | 14.46 | 14.53 | 14.53 | +0.03 (+0.21%) | 4,400 |
| 22 Nov 2023 | USD | 14.43 | 14.55 | 14.02 | 14.5 | 14.5 | +0.24 (+1.68%) | 7,000 |
| 21 Nov 2023 | USD | 14.48 | 14.5 | 14.17 | 14.26 | 14.26 | -0.17 (-1.18%) | 9,100 |
| 20 Nov 2023 | USD | 14.57 | 14.72 | 14.27 | 14.43 | 14.43 | -0.07 (-0.48%) | 12,000 |
| 17 Nov 2023 | USD | 14.65 | 14.94 | 14.5 | 14.5 | 14.5 | -0.07 (-0.48%) | 10,800 |
| 16 Nov 2023 | USD | 14.91 | 14.91 | 14.48 | 14.57 | 14.57 | -0.26 (-1.75%) | 21,700 |
| 15 Nov 2023 | USD | 14.63 | 14.93 | 14.06 | 14.83 | 14.83 | +0.36 (+2.49%) | 30,200 |
| 14 Nov 2023 | USD | 14.42 | 14.7 | 14.4 | 14.47 | 14.47 | +0.07 (+0.49%) | 16,400 |
| 13 Nov 2023 | USD | 14.31 | 14.46 | 14.06 | 14.4 | 14.4 | +0.15 (+1.05%) | 14,400 |
| 10 Nov 2023 | USD | 14 | 14.25 | 13.73 | 14.25 | 14.25 | +0.26 (+1.86%) | 15,100 |
| 9 Nov 2023 | USD | 14.04 | 14.3 | 13.73 | 13.99 | 13.99 | -0.38 (-2.64%) | 29,600 |
| 8 Nov 2023 | USD | 14.53 | 14.53 | 13.81 | 14.37 | 14.37 | -0.19 (-1.30%) | 27,500 |
| 7 Nov 2023 | USD | 14.44 | 14.8 | 14.31 | 14.56 | 14.56 | +0.12 (+0.83%) | 13,500 |
| 6 Nov 2023 | USD | 14.6 | 14.86 | 14.16 | 14.44 | 14.44 | -0.11 (-0.76%) | 25,300 |
| 3 Nov 2023 | USD | 14.65 | 14.99 | 14.03 | 14.55 | 14.55 | +0.57 (+4.08%) | 27,100 |
| 2 Nov 2023 | USD | 13.51 | 14.38 | 13.51 | 13.98 | 13.98 | +0.08 (+0.58%) | 16,600 |
| 1 Nov 2023 | USD | 13.62 | 14.21 | 13.54 | 13.9 | 13.9 | +0.22 (+1.61%) | 21,700 |
| 31 Oct 2023 | USD | 14 | 14.28 | 13.68 | 13.68 | 13.68 | -0.19 (-1.37%) | 10,000 |
| 30 Oct 2023 | USD | 13.76 | 14.27 | 13.64 | 13.87 | 13.87 | +0.24 (+1.76%) | 20,400 |
| 27 Oct 2023 | USD | 13.58 | 13.97 | 13.39 | 13.63 | 13.63 | +0.24 (+1.79%) | 15,000 |
| 26 Oct 2023 | USD | 13.13 | 13.88 | 12.91 | 13.39 | 13.39 | +0.26 (+1.98%) | 27,400 |
| 25 Oct 2023 | USD | 13.03 | 13.38 | 12.88 | 13.13 | 13.13 | +0.12 (+0.92%) | 27,900 |
| 24 Oct 2023 | USD | 12.73 | 13.4 | 12.73 | 13.01 | 13.01 | -0.12 (-0.91%) | 24,900 |
| 23 Oct 2023 | USD | 13.16 | 13.6 | 12.84 | 13.13 | 13.13 | -0.12 (-0.91%) | 19,200 |
| 20 Oct 2023 | USD | 13.45 | 13.62 | 13.02 | 13.25 | 13.25 | -0.33 (-2.43%) | 18,700 |
| 19 Oct 2023 | USD | 14.3 | 14.33 | 13.47 | 13.58 | 13.58 | -0.44 (-3.14%) | 15,200 |
| 18 Oct 2023 | USD | 14.48 | 14.48 | 13.91 | 14.02 | 14.02 | -0.39 (-2.71%) | 14,200 |
| 17 Oct 2023 | USD | 14.01 | 14.85 | 14.01 | 14.41 | 14.41 | -0.09 (-0.62%) | 21,800 |
| 16 Oct 2023 | USD | 14.58 | 14.78 | 14.19 | 14.5 | 14.5 | -0.16 (-1.09%) | 19,900 |
| 13 Oct 2023 | USD | 15.25 | 15.25 | 14.41 | 14.66 | 14.66 | -0.6 (-3.93%) | 15,500 |
